Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ShowHand HAND | US$0,000002561 | -2,05% | 8,23% | US$158.536 | US$188.106 | 61.912.434.418 HAND |
| 1052 |  EtherSportz ESZ | US$0,02272 | -4,60% | -1,04% | US$156.897 | US$606,35 | 6.905.580 ESZ |
| 1053 |  Blocknode BND | US$0,001685 | 7,16% | 4,59% | US$156.227 | US$2.982,17 | 92.736.864 BND |
| 1054 |  ArbitrageCT ARCT | US$0,001640 | 6,54% | 4,71% | US$147.877 | US$876,63 | 90.188.229 ARCT |
| 1055 |  Linx LINX | US$0,004516 | -22,10% | 9,01% | US$147.783 | US$3.805,73 | 32.726.534 LINX |
| 1056 |  DraftCoin DFT | US$0,01820 | -0,50% | 11,80% | US$147.680 | US$2.481,12 | 8.115.911 DFT |
| 1057 |  Suretly SUR | US$0,6260 | -14,39% | -30,37% | US$146.397 | US$7.192,05 | 233.876 SUR |
| 1058 |  MicroMoney AMM | US$0,01105 | -5,14% | -7,85% | US$142.897 | US$10.825,77 | 12.926.101 AMM |
| 1059 |  Lobstex LOBS | US$0,01252 | 23,62% | 36,42% | US$140.780 | US$8.698,70 | 11.245.647 LOBS |
| 1060 |  APR Coin APR | US$0,02586 | -12,64% | -20,96% | US$140.313 | US$7.912,15 | 5.425.476 APR |
| 1061 |  Fivebalance FBN | US$0,000008301 | -1,25% | -19,59% | US$130.947 | US$2.671,42 | 15.775.444.000 FBN |
| 1062 |  SCRIV NETWORK SCRIV | US$0,005280 | 3,55% | 32,26% | US$130.658 | US$4.241,89 | 24.744.362 SCRIV |
| 1063 |  Beetle Coin BEET | US$0,0007832 | -5,35% | -6,70% | US$129.213 | US$2.651,73 | 164.987.489 BEET |
| 1064 |  AllSafe ASAFE | US$0,01337 | 7,71% | 2,46% | US$129.106 | US$1.431,58 | 9.659.083 ASAFE |
| 1065 |  Tokia TKA | US$0,003016 | -10,23% | -3,16% | US$127.086 | US$1.477,53 | 42.135.421 TKA |
| 1066 |  Italian Lira ITL | US$0,00002688 | 18,86% | 70,67% | US$120.635 | US$49.640,11 | 4.487.169.598 ITL |
| 1067 |  IGToken IG | US$0,00006567 | -2,22% | 5,23% | US$118.050 | US$142.085 | 1.797.606.088 IG |
| 1068 |  AceD ACED | US$0,04915 | 2,18% | 11,84% | US$116.167 | US$586,62 | 2.363.674 ACED |
| 1069 |  BBSCoin BBS | US$0,000001658 | -7,70% | -66,28% | US$113.609 | US$1.101,90 | 68.502.510.274 BBS |
| 1070 |  Transcodium TNS | US$0,002196 | 2,54% | 28,16% | US$111.017 | US$167.450 | 50.553.571 TNS |
| 1071 |  Datarius Credit DTRC | US$0,0008293 | -2,75% | 13,43% | US$105.943 | US$1.093.833 | 127.756.071 DTRC |
| 1072 |  Startcoin START | US$0,002277 | -8,46% | -28,71% | US$102.645 | US$624,99 | 45.079.785 START |
| 1073 |  Bitblocks BBK | US$0,0008688 | -3,09% | -12,87% | US$102.295 | US$825,15 | 117.736.710 BBK |
| 1074 |  Jetcoin JET | US$0,01415 | 10,73% | -3,89% | US$96.543 | US$15.749,70 | 6.822.895 JET |
| 1075 |  Unify UNIFY | US$0,005389 | -5,84% | -19,33% | US$96.261 | US$990,68 | 17.860.831 UNIFY |
| 1076 |  Local World Forwarders LWF | US$0,0009592 | -8,36% | -31,12% | US$95.210 | US$6.704,63 | 99.255.223 LWF |
| 1077 |  AdultChain XXX | US$0,002067 | -3,57% | 26,27% | US$92.752 | US$620,68 | 44.862.763 XXX |
| 1078 |  Waletoken WTN | US$0,000006313 | 12,49% | -12,52% | US$92.443 | US$4.245,70 | 14.644.050.000 WTN |
| 1079 |  QYNO QNO | US$0,08362 | -1,94% | -46,98% | US$89.908 | US$37.813,39 | 1.075.172 QNO |
| 1080 |  Intelligent Trading Foundation ITT | US$0,009116 | 5,07% | -2,03% | US$89.341 | US$1.237,55 | 9.799.899 ITT |
| 1081 |  TEAM (TokenStars) TEAM | US$0,007904 | 28,64% | 30,99% | US$88.397 | US$3.357,47 | 11.183.728 TEAM |
| 1082 |  Bitcoin X BTX | US$0,03066 | -5,35% | -7,49% | US$87.832 | US$2.114,78 | 2.864.427 BTX |
| 1083 |  Bitcoinus BITS | US$0,001937 | 30,81% | -1,68% | US$87.737 | US$25.932,26 | 45.294.348 BITS |
| 1084 |  Crystal Token CYL | US$0,1536 | -25,28% | -28,40% | US$86.708 | US$2.106,88 | 564.377 CYL |
| 1085 |  BlockMesh BMH | US$0,0009516 | 7,27% | 8,78% | US$85.261 | US$868,68 | 89.598.476 BMH |
| 1086 |  CyberMusic CYMT | US$0,000005713 | 12,37% | -0,88% | US$81.666 | US$609,13 | 14.294.187.939 CYMT |
| 1087 |  Teloscoin TELOS | US$0,002393 | -0,88% | 0,08% | US$81.546 | US$502,10 | 34.080.468 TELOS |
| 1088 |  RouletteToken RLT | US$0,007825 | 13,91% | 4,17% | US$79.958 | US$6.565,07 | 10.218.917 RLT |
| 1089 |  BunnyToken BUNNY | US$0,0006621 | -5,86% | -21,05% | US$77.982 | US$5.084,37 | 117.787.050 BUNNY |
| 1090 |  MCAP MCAP | US$0,007334 | -10,18% | 22,43% | US$76.933 | US$1.908,36 | 10.490.000 MCAP |
| 1091 |  Crowdholding YUP | US$0,0005145 | 19,95% | 34,60% | US$76.495 | US$628,51 | 148.691.713 YUP |
| 1092 |  WhaleCoin WHL | US$0,007494 | -2,12% | 4,34% | US$76.378 | US$66.368,42 | 10.192.294 WHL |
| 1093 |  PKG Token PKG | US$0,000008515 | 4,99% | 3,54% | US$76.371 | US$7.974,92 | 8.969.257.745 PKG |
| 1094 |  Litecoin Plus LCP | US$0,03606 | -7,38% | -10,46% | US$75.456 | US$3.182,68 | 2.092.575 LCP |
| 1095 |  PutinCoin PUT | US$0,0001259 | -25,51% | -22,67% | US$74.842 | US$547,49 | 594.648.220 PUT |
| 1096 |  Neural Protocol NRP | US$0,00001020 | -6,80% | 15,78% | US$73.545 | US$35.074,22 | 7.208.150.010 NRP |
| 1097 |  Phonecoin PHON | US$0,02910 | 7,86% | -26,93% | US$73.268 | US$1.036,57 | 2.518.218 PHON |
| 1098 |  XGOX XGOX | US$0,00003032 | -41,42% | -57,30% | US$72.141 | US$1.148,88 | 2.379.530.425 XGOX |
| 1099 |  Tourist Token TOTO | US$0,00001452 | 6,37% | 18,07% | US$68.362 | US$36.722,17 | 4.709.522.426 TOTO |
| 1100 |  WITChain WIT | US$0,00004425 | -2,00% | -10,83% | US$66.380 | US$56.262,45 | 1.500.000.000 WIT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.