Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OBITS OBITS | US$0,04164 | -43,09% | -3,40% | US$637.272 | US$1,19 | 15.304.286 OBITS |
| 1252 |  FidentiaX FDX | US$0,005995 | -32,73% | -8,47% | US$629.514 | US$1,17 | 105.000.000 FDX |
| 1253 |  InvestFeed IFT | US$0,003288 | 10,33% | -8,24% | US$629.200 | US$365,83 | 191.381.257 IFT |
| 1254 |  Clipper Coin CCC | US$0,0003934 | -2,04% | 17,25% | US$619.654 | US$275,57 | 1.575.101.355 CCC |
| 1255 |  Manna MANNA | US$0,001242 | -22,62% | 22,00% | US$619.482 | US$65,79 | 498.782.888 MANNA |
| 1256 |  Tigereum TIG | US$0,03420 | -0,65% | 43,24% | US$593.469 | - | 17.350.614 TIG |
| 1257 |  Carboncoin CARBON | US$0,00003812 | -0,17% | 66,32% | US$586.769 | US$6,43 | 15.392.022.320 CARBON |
| 1258 |  Seal Network SEAL | US$0,001171 | -0,28% | 6,88% | US$583.381 | - | 498.000.000 SEAL |
| 1259 |  PHI Token PHI | US$0,1014 | -12,27% | 15,67% | US$576.408 | US$13,76 | 5.686.330 PHI |
| 1260 |  Goodomy GOOD | US$0,0009159 | -0,99% | -14,91% | US$568.319 | - | 620.508.777 GOOD |
| 1261 |  Denarius D | US$0,1356 | -4,50% | 7,81% | US$565.570 | US$370,39 | 4.171.382 D |
| 1262 |  Blockpool BPL | US$0,02496 | -0,86% | -6,07% | US$556.477 | - | 22.293.890 BPL |
| 1263 |  Maxcoin MAX | US$0,009025 | -1,18% | -2,31% | US$554.554 | US$67,67 | 61.445.805 MAX |
| 1264 |  Gladius Token GLA | US$0,03777 | -1,31% | 86,59% | US$546.232 | - | 14.461.346 GLA |
| 1265 |  Quark QRK | US$0,002070 | 53,11% | -21,90% | US$532.109 | US$4,80 | 257.060.491 QRK |
| 1266 |  MyWish WISH | US$0,02708 | 7,46% | 10,37% | US$529.431 | US$270,64 | 19.554.045 WISH |
| 1267 |  Ethouse HORSE | US$0,004986 | -2,04% | 23,69% | US$528.050 | US$396,59 | 105.906.676 HORSE |
| 1268 |  Open Trading Network OTN | US$0,2588 | 3,46% | 0,00% | US$524.039 | US$3,70 | 2.024.530 OTN |
| 1269 |  Payfair PFR | US$0,005785 | 1,69% | -0,39% | US$514.836 | US$456,58 | 88.999.687 PFR |
| 1270 |  Ubcoin Market UBC | US$0,001497 | -21,13% | -7,91% | US$512.450 | US$56,52 | 342.272.358 UBC |
| 1271 |  WorldCoin WDC | US$0,004171 | 0,00% | -4,99% | US$498.925 | - | 119.606.941 WDC |
| 1272 |  Divi Exchange Token DIVX | US$0,5122 | -0,49% | 16,19% | US$497.968 | US$222,57 | 972.202 DIVX |
| 1273 |  TeslaCoin TES | US$0,006427 | 8,82% | 55,81% | US$497.899 | US$67,28 | 77.473.820 TES |
| 1274 |  Karbo KRB | US$0,07295 | -7,84% | -2,43% | US$497.578 | US$427,70 | 6.820.421 KRB |
| 1275 |  SuperCoin SUPER | US$0,009805 | 0,00% | 412,14% | US$488.616 | - | 49.833.580 SUPER |
| 1276 |  Ixcoin IXC | US$0,02276 | 12,86% | 32,84% | US$478.903 | US$211,03 | 21.039.228 IXC |
| 1277 |  Woodcoin LOG | US$0,05796 | -38,33% | 17,68% | US$465.714 | US$57,98 | 8.035.193 LOG |
| 1278 |  Spectiv SIG | US$0,001652 | 6,22% | 23,03% | US$465.418 | US$52,40 | 281.779.265 SIG |
| 1279 |  SoMee.Social ONG | US$0,01098 | -0,84% | -3,15% | US$453.858 | - | 41.336.897 ONG |
| 1280 |  Stipend SPD | US$0,04666 | -17,44% | -32,93% | US$439.194 | US$175,38 | 9.413.209 SPD |
| 1281 |  Pesetacoin PTC | US$0,003104 | 9,68% | 27,72% | US$424.355 | US$407,65 | 136.723.854 PTC |
| 1282 |  RoBET ROBET | US$0,5182 | -0,27% | 41,95% | US$413.881 | - | 798.697 ROBET |
| 1283 |  SmileyCoin SMLY | US$0,00001582 | 15,69% | 40,22% | US$410.586 | US$38,13 | 25.960.250.000 SMLY |
| 1284 |  RussiaCoin RC | US$0,04802 | -2,08% | -10,04% | US$402.334 | US$6,83 | 8.377.873 RC |
| 1285 |  PWR Coin PWR | US$0,00004140 | -2,00% | -23,74% | US$400.106 | US$0,06419 | 9.664.500.811 PWR |
| 1286 |  Adelphoi ADL | US$0,01928 | 8,41% | -27,08% | US$399.467 | US$122,41 | 20.722.224 ADL |
| 1287 |  HyperStake HYP | US$0,0002898 | -2,00% | -4,38% | US$398.969 | US$126,05 | 1.376.719.887 HYP |
| 1288 |  I0Coin I0C | US$0,01900 | 51,18% | 89,49% | US$398.956 | US$255,13 | 20.995.046 I0C |
| 1289 |  C2C System C2C | US$0,001325 | 1,98% | -12,39% | US$397.395 | US$0,1985 | 299.969.680 C2C |
| 1290 |  Hush HUSH | US$0,07473 | -13,67% | 9,89% | US$396.119 | US$25,23 | 5.300.950 HUSH |
| 1291 |  HunterCoin HUC | US$0,01656 | 0,65% | 10,10% | US$393.490 | US$383,58 | 23.761.750 HUC |
| 1292 |  PitisCoin PTS | US$0,002484 | -6,92% | 22,39% | US$392.152 | US$2,48 | 157.872.915 PTS |
| 1293 |  Gainer GNR | US$0,03681 | 0,37% | -15,08% | US$392.136 | US$416,91 | 10.653.902 GNR |
| 1294 |  NobleCoin NOBL | US$0,0001663 | -1,56% | -6,20% | US$390.511 | - | 2.347.724.850 NOBL |
| 1295 |  BlockCAT CAT | US$0,05299 | 44,01% | 15,38% | US$390.023 | US$44,99 | 7.360.121 CAT |
| 1296 |  BunnyCoin BUN | US$0,000003775 | -4,93% | -1,47% | US$388.993 | US$28,34 | 103.036.607.564 BUN |
| 1297 |  AudioCoin ADC | US$0,0004142 | -10,54% | -4,85% | US$388.732 | US$97,09 | 938.625.177 ADC |
| 1298 |  Trollcoin TROLL | US$0,0006589 | -0,93% | 4,00% | US$383.968 | US$127,50 | 582.736.653 TROLL |
| 1299 |  Lynx LYNX | US$0,000004827 | 16,93% | 18,54% | US$371.573 | US$238,08 | 76.970.317.808 LYNX |
| 1300 |  DOWCOIN DOW | US$0,08186 | -6,84% | -49,02% | US$366.141 | US$492,11 | 4.472.964 DOW |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.