Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Talao TALAO | US$0,03567 | 13,29% | 6,50% | US$364.825 | US$12,29 | 10.226.907 TALAO |
| 1302 |  Publica PBL | US$0,01925 | -1,94% | -3,58% | US$357.736 | US$209,14 | 18.582.933 PBL |
| 1303 |  Paymon PMNT | US$0,0005792 | 20,98% | 30,76% | US$354.041 | US$12,46 | 611.226.584 PMNT |
| 1304 |  imbrex REX | US$0,04065 | -16,19% | -20,40% | US$352.079 | US$7,93 | 8.660.756 REX |
| 1305 |  Cryptonite XCN | US$0,0004916 | 13,44% | 21,98% | US$348.298 | US$413,31 | 708.506.520 XCN |
| 1306 |  Universe UNI | US$0,007371 | -3,77% | 9,85% | US$344.817 | US$275,07 | 46.782.662 UNI |
| 1307 |  Galactrum ORE | US$0,1274 | -10,45% | -21,32% | US$336.273 | US$372,46 | 2.638.772 ORE |
| 1308 |  Blockpass PASS | US$0,002997 | -1,47% | -22,19% | US$335.711 | - | 112.018.075 PASS |
| 1309 |  Rapids RPD | US$0,0001388 | -2,00% | -6,61% | US$333.677 | US$403,58 | 2.403.192.445 RPD |
| 1310 |  Chronologic DAY | US$0,4147 | -16,71% | 3,35% | US$329.034 | US$29,83 | 793.497 DAY |
| 1311 |  Ties.DB TIE | US$0,007990 | -7,36% | -10,22% | US$326.164 | US$110,10 | 40.820.992 TIE |
| 1312 |  Mindexcoin MIC | US$0,01719 | -7,23% | -18,57% | US$318.395 | US$181,33 | 18.524.292 MIC |
| 1313 |  Wispr WSP | US$0,01201 | 215,78% | 217,40% | US$317.296 | US$66,51 | 26.428.421 WSP |
| 1314 |  e-Gulden EFL | US$0,01863 | -1,18% | 10,17% | US$316.584 | US$127,67 | 16.993.453 EFL |
| 1315 |  MASTERNET MASH | US$0,009879 | 19,74% | -70,65% | US$313.041 | US$263,13 | 31.686.740 MASH |
| 1316 |  Decentralized Machine Learning DML | US$0,004945 | -2,13% | -23,44% | US$311.692 | US$73,26 | 63.030.141 DML |
| 1317 |  Voise VOISE | US$0,0005911 | 8,61% | 32,61% | US$308.348 | US$31,21 | 521.625.806 VOISE |
| 1318 |  STRAKS STAK | US$0,02939 | 0,20% | 17,95% | US$296.642 | US$272,66 | 10.093.097 STAK |
| 1319 |  Jury.Online Token JOT | US$0,03271 | 2,07% | -2,16% | US$295.067 | US$282,22 | 9.021.909 JOT |
| 1320 |  Kobocoin KOBO | US$0,01193 | 3,30% | 5,92% | US$294.632 | US$19,06 | 24.700.248 KOBO |
| 1321 |  Bitibu Coin BTB | US$0,06898 | 7,97% | 4,98% | US$293.323 | - | 4.252.372 BTB |
| 1322 |  Equal EQL | US$0,0007187 | 20,14% | 49,45% | US$289.317 | US$49,37 | 402.541.191 EQL |
| 1323 |  Orbitcoin ORB | US$0,08950 | -3,36% | -0,37% | US$288.237 | US$15,31 | 3.220.616 ORB |
| 1324 |  Vivid Coin VIVID | US$0,07439 | 60,10% | 272,39% | US$288.093 | US$55,47 | 3.872.479 VIVID |
| 1325 |  EquiTrader EQT | US$0,02503 | -1,43% | 15,14% | US$284.807 | - | 11.380.193 EQT |
| 1326 |  QubitCoin Q2C | US$0,0008290 | 0,00% | -8,20% | US$278.839 | - | 336.344.967 Q2C |
| 1327 |  BioCoin BIO | US$0,0003708 | -2,61% | 2,75% | US$276.983 | US$111,84 | 747.047.648 BIO |
| 1328 |  Target Coin TGT | US$0,0002898 | -37,64% | -12,25% | US$276.011 | US$1,11 | 952.429.892 TGT |
| 1329 |  Biotron BTRN | US$0,008264 | -30,13% | 122,69% | US$269.980 | US$52,03 | 32.670.031 BTRN |
| 1330 |  HireMatch HIRE | US$0,008346 | 0,00% | 31,53% | US$269.046 | - | 32.238.260 HIRE |
| 1331 |  TrueVett VME | US$0,001531 | -15,82% | -19,68% | US$267.255 | US$381,30 | 174.612.836 VME |
| 1332 |  CarTaxi Token CTX | US$0,006625 | 0,88% | 0,63% | US$264.531 | US$404,18 | 39.928.144 CTX |
| 1333 |  PoSW Coin POSW | US$0,005879 | -2,00% | -1,62% | US$259.252 | US$2,26 | 44.100.000 POSW |
| 1334 |  CryptoPing PING | US$0,02590 | 9,58% | -28,41% | US$257.787 | US$17,92 | 9.952.089 PING |
| 1335 |  eBitcoin EBTC | US$0,01362 | -7,70% | -13,70% | US$257.455 | US$309,17 | 18.897.126 EBTC |
| 1336 |  Hackspace Capital HAC | US$0,0007866 | 7,68% | -32,25% | US$254.438 | US$34,15 | 323.468.764 HAC |
| 1337 |  Zennies ZENI | US$0,0002484 | -2,00% | -3,88% | US$248.599 | US$0,4657 | 1.000.812.836 ZENI |
| 1338 |  bitSilver BITSILVER | US$11,53 | 1,56% | 6,79% | US$245.885 | - | 21.323 BITSILVER |
| 1339 |  More Coin MORE | US$0,1228 | 0,52% | 9,08% | US$245.646 | US$323,59 | 2.000.000 MORE |
| 1340 |  Fidelium FID | US$0,002080 | -1,51% | -49,62% | US$245.160 | - | 117.852.948 FID |
| 1341 |  Wixlar WIX | US$0,04031 | 3,36% | 29,86% | US$244.509 | US$467,96 | 6.065.051 WIX |
| 1342 |  Deutsche eMark DEM | US$0,005787 | 1,65% | -28,81% | US$243.033 | US$432,65 | 41.997.618 DEM |
| 1343 |  FortKnoxster FKX | US$0,002097 | -1,21% | -4,24% | US$240.921 | - | 114.864.843 FKX |
| 1344 |  FlutterCoin FLT | US$0,0005364 | 0,00% | 2,02% | US$234.127 | - | 436.450.711 FLT |
| 1345 |  KekCoin KEK | US$0,02150 | -10,31% | -2,97% | US$230.440 | US$93,71 | 10.716.385 KEK |
| 1346 |  NuShares NSR | US$0,00008280 | -2,00% | 7,41% | US$229.983 | US$291,04 | 2.777.600.756 NSR |
| 1347 |  Tracto TRCT | US$0,008532 | -9,77% | 12,76% | US$229.634 | US$311,03 | 26.913.041 TRCT |
| 1348 |  Dinastycoin DCY | US$0,0001241 | 9,24% | -15,57% | US$222.758 | US$115,68 | 1.795.622.851 DCY |
| 1349 |  FundRequest FND | US$0,004685 | -1,40% | -11,91% | US$217.939 | - | 46.514.559 FND |
| 1350 |  Evimeria EVI | US$0,00001381 | -6,93% | 8,16% | US$214.317 | US$239,57 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.