Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Iridium IRD | US$0,009646 | -3,13% | 15,87% | US$137.742 | US$31,95 | 14.279.292 IRD |
| 1402 |  Megacoin MEC | US$0,003560 | -4,22% | -20,83% | US$133.972 | US$11,16 | 37.628.919 MEC |
| 1403 |  Freicoin FRC | US$0,004207 | 0,00% | 13,80% | US$133.394 | - | 31.704.101 FRC |
| 1404 |  Triangles TRI | US$1,05 | 5,13% | 7,53% | US$132.162 | US$57,83 | 125.732 TRI |
| 1405 |  PayCoin XPY | US$0,01097 | 1,70% | 22,89% | US$131.353 | US$70,56 | 11.977.585 XPY |
| 1406 |  Musiconomi MCI | US$0,004720 | -3,69% | 7,47% | US$130.682 | US$50,24 | 27.689.568 MCI |
| 1407 |  Mithril Ore MORE | US$11,15 | 0,00% | -5,92% | US$125.695 | - | 11.275 MORE |
| 1408 |  bitEUR BITEUR | US$1,16 | -5,71% | -6,08% | US$125.214 | US$28,34 | 107.706 BITEUR |
| 1409 |  Live Stars LIVE | US$0,003106 | 1,15% | -35,27% | US$123.391 | US$184,81 | 39.730.941 LIVE |
| 1410 |  BritCoin BRIT | US$0,005801 | 0,00% | 19,75% | US$123.378 | - | 21.268.092 BRIT |
| 1411 |  DarexTravel DART | US$0,000001348 | -20,17% | -19,22% | US$119.946 | US$17,12 | 88.950.425.886 DART |
| 1412 |  NetKoin NTK | US$0,00002910 | 2,89% | -24,18% | US$115.696 | US$221,47 | 3.976.070.194 NTK |
| 1413 |  KanadeCoin KNDC | US$0,00002095 | 3,21% | 10,33% | US$114.622 | US$5,58 | 5.471.056.500 KNDC |
| 1414 |  Tidex Token TDX | US$0,01205 | -0,99% | 56,73% | US$114.540 | US$62,04 | 9.504.998 TDX |
| 1415 |  Billionaire Token XBL | US$0,03463 | -0,63% | -10,94% | US$113.179 | US$4,76 | 3.268.274 XBL |
| 1416 |  Bitcoin Fast BCF | US$0,006665 | -12,83% | -10,73% | US$113.101 | US$10,74 | 16.968.574 BCF |
| 1417 |  Ignition IC | US$0,1156 | -6,99% | 0,05% | US$113.097 | US$207,37 | 978.129 IC |
| 1418 |  Dorado DOR | US$0,0003175 | 0,64% | -1,40% | US$112.906 | US$394,20 | 355.583.782 DOR |
| 1419 |  Sugar Exchange SGR | US$0,005091 | 0,17% | -15,23% | US$112.041 | US$131,42 | 22.008.254 SGR |
| 1420 |  BriaCoin BRIA | US$0,1502 | -18,25% | 18,60% | US$111.671 | US$242,72 | 743.431 BRIA |
| 1421 |  Bitcoin Scrypt BTCS | US$0,006319 | 1,76% | 18,56% | US$111.319 | US$20,83 | 17.615.950 BTCS |
| 1422 |  UltraCoin UTC | US$0,002318 | -0,21% | -0,35% | US$110.764 | US$4,29 | 47.776.744 UTC |
| 1423 |  Origami ORI | US$0,02611 | 0,00% | -10,59% | US$110.320 | - | 4.225.879 ORI |
| 1424 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,94% | US$109.748 | - | 14.154.454 GAP |
| 1425 |  Blakecoin BLC | US$0,005203 | 1,17% | -1,16% | US$105.358 | US$135,82 | 20.248.404 BLC |
| 1426 |  Synergy SNRG | US$0,02513 | -20,98% | 15,01% | US$105.075 | US$30,82 | 4.181.332 SNRG |
| 1427 |  Bitsum BSM | US$0,00008665 | -0,67% | -7,06% | US$104.522 | US$134,95 | 1.206.300.464 BSM |
| 1428 |  Ethereum Gold ETG | US$0,008694 | -6,68% | -15,75% | US$104.323 | US$276,85 | 12.000.000 ETG |
| 1429 |  Limitless VIP VIP | US$0,00008280 | -2,00% | 114,55% | US$104.312 | US$0,8632 | 1.259.816.434 VIP |
| 1430 |  Knekted KNT | US$0,0005209 | -4,08% | -8,63% | US$104.186 | US$226,82 | 200.000.000 KNT |
| 1431 |  SagaCoin SAGA | US$0,01747 | -6,41% | 10,74% | US$103.682 | US$109,19 | 5.934.666 SAGA |
| 1432 |  Emerald Crypto EMD | US$0,005186 | -0,99% | 18,47% | US$99.146 | - | 19.117.129 EMD |
| 1433 |  Unitus UIS | US$0,001532 | -5,23% | 6,17% | US$98.779 | US$46,93 | 64.486.217 UIS |
| 1434 |  iDealCash DEAL | US$0,00008280 | -34,67% | -14,73% | US$98.472 | US$85,41 | 1.189.285.593 DEAL |
| 1435 |  PiplCoin PIPL | US$0,001170 | 0,00% | 17,58% | US$97.619 | - | 83.444.258 PIPL |
| 1436 |  MagicCoin MAGE | US$0,01291 | 0,00% | -15,38% | US$97.246 | - | 7.530.280 MAGE |
| 1437 |  Magi XMG | US$0,01180 | -5,68% | 7,09% | US$97.228 | US$26,80 | 8.240.415 XMG |
| 1438 |  Sola Token SOL | US$0,003330 | -0,33% | 2,46% | US$96.712 | US$278,39 | 29.039.229 SOL |
| 1439 |  Digiwage WAGE | US$0,002240 | 18,83% | 39,63% | US$96.131 | US$73,70 | 42.911.360 WAGE |
| 1440 |  SGPay SGP | US$0,04752 | 0,00% | 15,47% | US$95.043 | - | 2.000.000 SGP |
| 1441 |  Nyancoin NYAN | US$0,0002898 | -3,15% | -12,97% | US$93.548 | US$21,30 | 322.805.606 NYAN |
| 1442 |  Orbis Token OBT | US$0,004879 | 16,89% | 31,69% | US$93.516 | US$29,19 | 19.166.752 OBT |
| 1443 |  VIVO VIVO | US$0,02950 | 0,02% | 25,18% | US$93.211 | US$141,24 | 3.159.936 VIVO |
| 1444 |  SpreadCoin SPR | US$0,008445 | -4,33% | -2,19% | US$92.617 | US$30,18 | 10.966.931 SPR |
| 1445 |  PRiVCY PRIV | US$0,005837 | -4,04% | 2,16% | US$92.125 | US$16,74 | 15.782.011 PRIV |
| 1446 |  Bitstar BITS | US$0,004613 | 0,18% | 7,34% | US$91.687 | - | 19.877.233 BITS |
| 1447 |  InflationCoin IFLT | US$0,000002038 | 7,65% | 15,16% | US$91.263 | US$76,39 | 44.790.092.020 IFLT |
| 1448 |  Fastcoin FST | US$0,0005796 | -8,52% | 2,42% | US$90.946 | US$2,09 | 156.913.424 FST |
| 1449 |  Dystem DTEM | US$0,02367 | -17,61% | -20,05% | US$88.207 | US$127,92 | 3.727.226 DTEM |
| 1450 |  KZ Cash KZC | US$0,04012 | -1,97% | -11,85% | US$87.956 | US$24,39 | 2.192.280 KZC |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.