Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZeusNetwork ZEUS | US$0,000001255 | -40,80% | -96,85% | US$87.824 | US$226,61 | 70.000.000.000 ZEUS |
| 1452 |  Emphy EPY | US$0,01100 | 11,49% | -0,97% | US$86.890 | US$237,67 | 7.899.788 EPY |
| 1453 |  HOdlcoin HODL | US$0,0003726 | -11,80% | -21,98% | US$86.638 | US$17,94 | 232.524.610 HODL |
| 1454 |  Bitcoin W Spectrum BWS | US$0,0008216 | 69,25% | 2,16% | US$86.348 | US$207,77 | 105.101.744 BWS |
| 1455 |  iTicoin ITI | US$2,69 | -2,00% | 8,18% | US$86.110 | US$28,52 | 32.000 ITI |
| 1456 |  BitStation BSTN | US$0,00002328 | -14,82% | -24,26% | US$85.452 | US$10,07 | 3.670.852.269 BSTN |
| 1457 |  Jesus Coin JC | US$0,000004656 | -28,30% | 5,32% | US$83.707 | US$58,88 | 17.979.550.689 JC |
| 1458 |  Bata BTA | US$0,01631 | -47,20% | -14,90% | US$82.381 | US$222,20 | 5.050.802 BTA |
| 1459 |  WavesGo WGO | US$0,009553 | 10,92% | 63,16% | US$81.767 | US$46,43 | 8.559.466 WGO |
| 1460 |  BrokerNekoNetwork BNN | US$0,00002730 | 52,98% | 361,23% | US$81.752 | US$24,84 | 2.994.585.916 BNN |
| 1461 |  Ratecoin XRA | US$0,0006624 | -7,76% | 10,96% | US$81.109 | US$22,90 | 122.449.162 XRA |
| 1462 |  OPCoinX OPCX | US$0,001038 | -8,32% | 2,26% | US$80.626 | US$291,34 | 77.640.944 OPCX |
| 1463 |  ChessCoin CHESS | US$0,001490 | -1,99% | 4,02% | US$80.529 | US$12,07 | 54.032.769 CHESS |
| 1464 |  vSlice VSL | US$0,002401 | -2,00% | -7,90% | US$80.176 | US$7,14 | 33.390.496 VSL |
| 1465 |  InsaneCoin INSN | US$0,003368 | -14,72% | -15,30% | US$77.664 | US$32,67 | 23.057.816 INSN |
| 1466 |  Bitdeal BDL | US$0,0004380 | 0,00% | -22,07% | US$76.911 | - | 175.583.793 BDL |
| 1467 |  Cream CRM | US$0,001697 | -26,70% | -6,13% | US$76.567 | US$52,53 | 45.108.749 CRM |
| 1468 |  AquariusCoin ARCO | US$0,03745 | -0,38% | -0,12% | US$76.275 | - | 2.036.526 ARCO |
| 1469 |  Rimbit RBT | US$0,0003841 | -3,71% | -3,31% | US$75.885 | US$59,39 | 197.581.050 RBT |
| 1470 |  Regalcoin REC | US$0,005879 | -4,02% | 20,09% | US$75.242 | US$67,00 | 12.799.009 REC |
| 1471 |  Steneum Coin STN | US$0,02551 | -1,40% | -12,74% | US$74.675 | US$156,45 | 2.926.779 STN |
| 1472 |  Golfcoin GOLF | US$0,00004209 | -0,36% | 5,76% | US$74.357 | - | 1.766.608.165 GOLF |
| 1473 |  EagleX EGX | US$0,002210 | 41,33% | 0,64% | US$74.205 | US$301,16 | 33.583.500 EGX |
| 1474 |  AdCoin ACC | US$0,01126 | -6,14% | -2,75% | US$73.772 | US$175,96 | 6.551.628 ACC |
| 1475 |  Joincoin J | US$0,02289 | 0,92% | 2,57% | US$73.602 | US$1,31 | 3.214.923 J |
| 1476 |  LiteBar LTB | US$0,07250 | 0,00% | -7,59% | US$71.238 | - | 982.638 LTB |
| 1477 |  dietbitcoin DDX | US$0,03105 | -2,09% | 22,93% | US$70.980 | US$69,12 | 2.286.006 DDX |
| 1478 |  Rubies RBIES | US$0,006798 | 1,22% | -33,25% | US$70.808 | - | 10.415.252 RBIES |
| 1479 |  Bitcoin Adult BTAD | US$0,002940 | -6,86% | -16,94% | US$70.676 | US$256,85 | 24.038.635 BTAD |
| 1480 |  Jin Coin JIN | US$0,007080 | 0,00% | 12,54% | US$70.523 | - | 9.960.402 JIN |
| 1481 |  CROAT CROAT | US$0,001321 | -8,00% | 19,00% | US$69.996 | US$61,94 | 52.972.384 CROAT |
| 1482 |  Pure PUREX | US$0,004219 | -0,13% | 0,59% | US$69.860 | - | 16.559.778 PUREX |
| 1483 |  Marscoin MARS | US$0,002439 | 0,00% | 1,77% | US$68.973 | - | 28.279.074 MARS |
| 1484 |  BTCtalkcoin TALK | US$0,001052 | -0,41% | -24,49% | US$68.671 | - | 65.290.635 TALK |
| 1485 |  Fantasy Cash FANS | US$0,01442 | 6,95% | 13,11% | US$67.643 | US$107,58 | 4.689.540 FANS |
| 1486 |  Version V | US$0,0001261 | -0,49% | 0,88% | US$67.459 | - | 534.911.054 V |
| 1487 |  Crystal Clear CCT | US$0,01280 | -1,60% | 14,90% | US$66.883 | US$8,58 | 5.223.973 CCT |
| 1488 |  SmartCoin SMC | US$0,002650 | 8,51% | 0,97% | US$66.749 | US$8,92 | 25.192.557 SMC |
| 1489 |  Growers International GRWI | US$0,05531 | -2,01% | -22,49% | US$66.280 | US$24,38 | 1.198.351 GRWI |
| 1490 |  Help The Homeless Coin HTH | US$0,0001241 | 19,66% | 27,96% | US$65.718 | US$161,49 | 529.463.750 HTH |
| 1491 |  Masternodecoin MTNC | US$0,001201 | -11,43% | -13,83% | US$64.576 | US$21,56 | 53.786.933 MTNC |
| 1492 |  Darsek KED | US$0,002691 | -2,00% | -15,48% | US$64.490 | US$30,13 | 23.965.372 KED |
| 1493 |  Halcyon HAL | US$0,009735 | 0,00% | -5,72% | US$64.311 | - | 6.606.349 HAL |
| 1494 |  GoldBlocks GB | US$0,004102 | -3,30% | 51,63% | US$63.843 | US$29,15 | 15.563.873 GB |
| 1495 |  Wild Crypto WILD | US$0,002608 | -5,01% | 9,85% | US$63.570 | US$0,2608 | 24.373.456 WILD |
| 1496 |  RPICoin RPI | US$0,0001240 | -15,15% | 2,48% | US$62.994 | US$112,40 | 507.927.730 RPI |
| 1497 |  Shekel JEW | US$0,0004968 | 0,44% | 14,09% | US$62.759 | US$0,8854 | 126.328.973 JEW |
| 1498 |  Pascal Lite PASL | US$0,006997 | 5,49% | -6,97% | US$62.685 | US$28,21 | 8.959.400 PASL |
| 1499 |  Atheios ATH | US$0,006373 | -6,79% | -7,27% | US$61.595 | US$186,05 | 9.664.845 ATH |
| 1500 |  Bitcoin Red BTCRED | US$0,002976 | 0,65% | 6,58% | US$61.163 | US$88,05 | 20.550.001 BTCRED |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.