Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cofound.it CFI | US$0,01599 | -1,61% | 1,35% | US$5.195.789 | US$316,11 | 325.000.000 CFI |
| 1152 |  Ecobit ECOB | US$0,009273 | -2,00% | 30,29% | US$4.121.551 | US$40,91 | 444.444.444 ECOB |
| 1153 |  Rubycoin RBY | US$0,1519 | -2,08% | 24,67% | US$4.000.918 | US$193,05 | 26.340.058 RBY |
| 1154 |  Bittwatt BWT | US$0,01292 | -1,34% | -3,69% | US$3.845.551 | US$1,29 | 297.720.542 BWT |
| 1155 |  MVL MVL | US$0,0007018 | -4,37% | -19,30% | US$3.591.082 | US$85,81 | 5.117.232.389 MVL |
| 1156 |  AVINOC AVINOC | US$0,009049 | 10,95% | 64,50% | US$3.405.991 | US$34,38 | 376.403.695 AVINOC |
| 1157 |  GET Protocol GET | US$0,2818 | 6,01% | 34,89% | US$3.209.077 | US$22,10 | 11.388.258 GET |
| 1158 |  ECC ECC | US$0,0001242 | -26,48% | -0,14% | US$3.105.438 | US$179,46 | 25.000.000.000 ECC |
| 1159 |  Linfinity LFC | US$0,008560 | -6,13% | 72,80% | US$3.077.993 | - | 359.581.657 LFC |
| 1160 |  KARMA KARMA | US$0,0008998 | -14,49% | -14,41% | US$2.968.602 | US$10,99 | 3.299.031.186 KARMA |
| 1161 |  Insureum ISR | US$0,01629 | 9,01% | -15,81% | US$2.836.049 | US$40,07 | 174.099.359 ISR |
| 1162 |  Semux SEM | US$0,3235 | -1,98% | -13,36% | US$2.833.344 | US$490,78 | 8.759.639 SEM |
| 1163 |  Espers ESP | US$0,0001242 | 43,03% | 72,73% | US$2.814.661 | US$129,74 | 22.662.598.915 ESP |
| 1164 |  Proxeus XES | US$0,01384 | 31,68% | 72,67% | US$2.812.653 | US$16,61 | 203.240.350 XES |
| 1165 |  Pandacoin PND | US$0,00008086 | -3,15% | -7,52% | US$2.629.067 | US$155,14 | 32.514.916.898 PND |
| 1166 |  New Power Coin NPW | US$0,1459 | 13,79% | 2,36% | US$2.593.362 | US$166,18 | 17.775.917 NPW |
| 1167 |  Vetri VLD | US$0,01188 | 17,44% | 93,18% | US$2.562.970 | US$132,65 | 215.812.716 VLD |
| 1168 |  DAO.Casino BET | US$0,01467 | -2,05% | -2,85% | US$2.453.099 | US$183,63 | 167.270.821 BET |
| 1169 |  bitqy BQ | US$0,0007835 | 104,84% | 97,04% | US$2.438.852 | US$159,79 | 3.112.670.515 BQ |
| 1170 |  Spectrecoin XSPEC | US$0,1158 | 1,85% | 6,47% | US$2.407.223 | US$330,79 | 20.785.264 XSPEC |
| 1171 |  Anoncoin ANC | US$1,14 | -23,47% | 15,35% | US$2.402.655 | US$161,43 | 2.110.317 ANC |
| 1172 |  Dovu DOV | US$0,006010 | -0,82% | 4,60% | US$2.402.601 | - | 399.758.698 DOV |
| 1173 |  Grid+ GRID | US$0,05955 | -1,30% | 0,30% | US$2.336.361 | - | 39.236.491 GRID |
| 1174 |  BitDice CSNO | US$0,03312 | -2,00% | -2,30% | US$2.318.373 | US$235,15 | 70.000.000 CSNO |
| 1175 |  Ondori RSTR | US$0,00006122 | 0,01% | 26,55% | US$2.240.194 | US$203,24 | 36.594.862.888 RSTR |
| 1176 |  Paragon PRG | US$0,03273 | -9,90% | 17,60% | US$2.158.180 | US$46,76 | 65.936.587 PRG |
| 1177 |  Dotcoin DOT | US$0,006611 | -4,11% | -0,80% | US$2.062.717 | US$482,54 | 312.018.000 DOT |
| 1178 |  XPA XPA | US$0,03521 | -1,19% | -3,48% | US$2.013.107 | - | 57.177.751 XPA |
| 1179 |  Pura PURA | US$0,01148 | 3,18% | 3,33% | US$2.008.104 | US$387,13 | 174.980.286 PURA |
| 1180 |  Maecenas ART | US$0,04968 | -0,27% | 12,56% | US$1.951.763 | US$12,92 | 39.287.162 ART |
| 1181 |  Puregold Token PGTS | US$0,2500 | -2,13% | 163,15% | US$1.907.199 | US$17,50 | 7.627.725 PGTS |
| 1182 |  AsiaCoin AC | US$0,0008770 | -1,14% | 0,16% | US$1.808.935 | - | 2.062.674.290 AC |
| 1183 |  Vezt VZT | US$0,02327 | 54,63% | 6,97% | US$1.732.539 | US$105,87 | 74.453.710 VZT |
| 1184 |  Gambit GAM | US$1,47 | 3,03% | 10,13% | US$1.697.669 | US$444,93 | 1.154.053 GAM |
| 1185 |  Shivom OMX | US$0,002644 | 0,40% | -7,52% | US$1.696.371 | US$242,65 | 641.602.680 OMX |
| 1186 |  LoMoCoin LMC | US$0,006568 | -5,11% | -2,42% | US$1.649.781 | US$68,28 | 251.169.825 LMC |
| 1187 |  Gene Source Code Chain GENE | US$0,004261 | -2,13% | 3,22% | US$1.572.253 | US$440,66 | 368.944.799 GENE |
| 1188 |  Block-Chain.com BC | US$0,1527 | 15,20% | -4,49% | US$1.535.307 | US$41,02 | 10.053.314 BC |
| 1189 |  CHIPS CHIPS | US$0,07063 | 0,00% | 33,03% | US$1.482.955 | - | 20.995.342 CHIPS |
| 1190 |  Oxycoin OXY | US$0,001656 | 4,92% | 27,51% | US$1.477.852 | US$0,7428 | 892.433.343 OXY |
| 1191 |  Russian Miner Coin RMC | US$962,85 | -0,95% | -49,46% | US$1.451.009 | - | 1.507 RMC |
| 1192 |  SounDAC XSD | US$0,09885 | 7,52% | 25,36% | US$1.441.450 | US$261,60 | 14.581.806 XSD |
| 1193 |  DAOstack GEN | US$0,03627 | 1,88% | 0,23% | US$1.394.826 | US$490,94 | 38.455.043 GEN |
| 1194 |  FNKOS FNKOS | US$0,009914 | 38,82% | 9,43% | US$1.367.619 | US$223,91 | 137.954.862 FNKOS |
| 1195 |  BitDegree BDG | US$0,003768 | -6,79% | 28,50% | US$1.342.809 | US$35,47 | 356.337.711 BDG |
| 1196 |  Atmos ATMOS | US$0,01328 | -1,11% | 19,25% | US$1.338.803 | - | 100.781.689 ATMOS |
| 1197 |  Motocoin MOTO | US$0,06715 | -2,00% | -2,10% | US$1.319.006 | US$4,42 | 19.642.673 MOTO |
| 1198 |  Starta STA | US$0,2482 | 4,07% | 2,26% | US$1.285.077 | US$4,80 | 5.176.714 STA |
| 1199 |  Helium HLM | US$0,1410 | -14,26% | -15,74% | US$1.259.906 | US$99,95 | 8.937.699 HLM |
| 1200 |  Auroracoin AUR | US$0,07135 | -23,80% | -29,79% | US$1.217.899 | US$409,67 | 17.070.218 AUR |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.