Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Numeraire NMR | US$2,81 | 6,10% | 30,39% | US$3.794.171 | US$21.488,67 | 1.349.328 NMR |
| 452 |  Scorum Coins SCR | US$0,1284 | -3,26% | -4,22% | US$3.756.850 | US$6.222,57 | 29.265.075 SCR |
| 453 |  EBCoin EBC | US$0,0009981 | -1,55% | 31,08% | US$3.732.630 | US$43.560,41 | 3.739.668.066 EBC |
| 454 |  Soarcoin SOAR | US$0,003436 | 7,19% | -0,13% | US$3.712.150 | US$2.078,82 | 1.080.319.439 SOAR |
| 455 |  XEL XEL | US$0,04025 | -0,62% | 15,38% | US$3.690.034 | US$3.584,54 | 91.676.277 XEL |
| 456 |  SpaceChain SPC | US$0,007078 | 4,11% | 14,59% | US$3.651.922 | US$64.295,76 | 515.923.518 SPC |
| 457 |  Xaurum XAUR | US$0,03787 | -9,35% | -1,08% | US$3.624.510 | US$4.366,63 | 95.716.080 XAUR |
| 458 |  NANJCOIN NANJ | US$0,0001868 | -4,58% | 12,33% | US$3.616.796 | US$6.000,01 | 19.361.889.557 NANJ |
| 459 |  RealTract RET | US$0,0001806 | 1,54% | 10,12% | US$3.611.721 | US$257.990 | 20.000.000.000 RET |
| 460 |  Crown CRW | US$0,1709 | -2,15% | 23,92% | US$3.571.042 | US$39.305,13 | 20.899.976 CRW |
| 461 |  Phore PHR | US$0,2311 | -6,43% | -4,34% | US$3.560.626 | US$28.659,83 | 15.409.758 PHR |
| 462 |  Switcheo SWTH | US$0,006800 | -3,40% | 26,30% | US$3.554.477 | US$6.229,63 | 522.694.673 SWTH |
| 463 |  SureRemit RMT | US$0,007097 | 1,37% | -2,73% | US$3.548.749 | US$489.134 | 500.000.000 RMT |
| 464 |  DxChain Token DX | US$0,0002310 | 21,24% | 69,74% | US$3.511.082 | US$233.169 | 15.202.017.860 DX |
| 465 |  BANKEX BKX | US$0,03820 | 7,30% | 13,53% | US$3.505.120 | US$370.645 | 91.747.185 BKX |
| 466 |  SafeInsure SINS | US$3,31 | -1,52% | 13,84% | US$3.477.069 | US$162.939 | 1.050.000 SINS |
| 467 |  Hiveterminal Token HVN | US$0,008447 | 6,36% | -12,82% | US$3.471.197 | US$3.357,22 | 410.956.776 HVN |
| 468 |  Experience Points XP | US$0,00001372 | -19,78% | 5,02% | US$3.471.054 | US$30.995,53 | 253.030.817.763 XP |
| 469 |  Blackmoon BMC | US$0,1584 | -0,93% | 4,52% | US$3.471.022 | US$373.110 | 21.917.544 BMC |
| 470 |  Hi Mutual Society HMC | US$0,008501 | -2,49% | 3,28% | US$3.435.202 | US$159.401 | 404.100.000 HMC |
| 471 |  Winding Tree LIF | US$0,1683 | -1,00% | 21,00% | US$3.375.046 | US$1.253,02 | 20.051.862 LIF |
| 472 |  Bloom BLT | US$0,07050 | -2,48% | -5,60% | US$3.374.033 | US$40.905,16 | 47.861.697 BLT |
| 473 |  QunQun QUN | US$0,004664 | -1,25% | 14,27% | US$3.352.211 | US$183.473 | 718.751.983 QUN |
| 474 |  Edge DADI | US$0,04447 | -3,45% | 1,48% | US$3.325.880 | US$161.624 | 74.795.646 DADI |
| 475 |  Divi DIVI | US$0,004860 | -8,45% | 1,75% | US$3.312.657 | US$11.637,29 | 681.674.125 DIVI |
| 476 |  Lendingblock LND | US$0,005512 | 10,01% | 47,87% | US$3.297.191 | US$108.172 | 598.143.133 LND |
| 477 |  Zeepin ZPT | US$0,006594 | -7,09% | 16,58% | US$3.296.785 | US$96.244,32 | 500.000.000 ZPT |
| 478 |  CEEK VR CEEK | US$0,004756 | 0,04% | 3,39% | US$3.263.360 | US$125.052 | 686.199.241 CEEK |
| 479 |  BlackCoin BLK | US$0,04991 | -1,22% | 10,17% | US$3.238.382 | US$39.321,05 | 64.879.060 BLK |
| 480 |  MARK.SPACE MRK | US$0,005950 | -4,80% | 3,44% | US$3.219.169 | US$141.032 | 541.043.821 MRK |
| 481 |  Digix Gold Token DGX | US$39,43 | 1,46% | -3,45% | US$3.208.144 | US$22.505,01 | 81.366 DGX |
| 482 |  LINA LINA | US$0,02976 | -9,05% | -18,95% | US$3.200.207 | US$725.143 | 107.541.141 LINA |
| 483 |  Qitmeer HLC | US$0,008208 | 5,31% | -1,37% | US$3.192.966 | US$62.583,53 | 389.009.995 HLC |
| 484 |  Lamden TAU | US$0,02243 | -2,19% | 5,15% | US$3.190.054 | US$121.797 | 142.215.728 TAU |
| 485 |  Myriad XMY | US$0,001958 | 2,78% | 16,89% | US$3.179.786 | US$2.173,55 | 1.624.253.000 XMY |
| 486 |  Electrify.Asia ELEC | US$0,006676 | 0,42% | 12,70% | US$3.173.465 | US$38.253,67 | 475.341.829 ELEC |
| 487 |  Bean Cash BITB | US$0,001209 | -3,09% | 15,37% | US$3.166.632 | US$19.442,46 | 2.618.516.000 BITB |
| 488 |  Decision Token HST | US$0,09824 | -6,48% | -2,62% | US$3.146.376 | US$36.423,95 | 32.025.998 HST |
| 489 |  BrahmaOS BRM | US$0,005041 | -1,21% | 0,52% | US$3.121.440 | US$45.427,23 | 619.267.130 BRM |
| 490 |  U Network UUU | US$0,0005272 | -5,00% | 13,47% | US$3.111.426 | US$40.785,82 | 5.901.797.145 UUU |
| 491 |  Aurora DAO AURA | US$0,02004 | -0,49% | 11,04% | US$3.051.024 | US$1.490,32 | 152.217.511 AURA |
| 492 |  Delphy DPY | US$0,06176 | -12,05% | -1,14% | US$3.041.233 | US$289.466 | 49.241.063 DPY |
| 493 |  Business Credit Alliance Chain BCAC | US$0,006816 | -5,19% | -20,63% | US$3.031.822 | US$11.494,95 | 444.782.429 BCAC |
| 494 |  FirstBlood 1ST | US$0,03513 | 16,89% | -9,87% | US$3.005.290 | US$838,32 | 85.558.371 1ST |
| 495 |  Zebi Token ZEBI | US$0,005970 | -0,28% | -0,44% | US$2.984.944 | US$263.981 | 500.000.000 ZEBI |
| 496 |  FansTime FTI | US$0,001038 | -2,78% | -3,80% | US$2.957.127 | US$49.980,99 | 2.850.000.000 FTI |
| 497 |  Olympus Labs MOT | US$0,07654 | -3,07% | -0,40% | US$2.934.965 | US$195.778 | 38.344.747 MOT |
| 498 |  XMax XMX | US$0,0003816 | -8,80% | 36,93% | US$2.921.505 | US$99.112,05 | 7.656.122.988 XMX |
| 499 |  Distributed Credit Chain DCC | US$0,001596 | -0,29% | 0,46% | US$2.913.167 | US$14.387,82 | 1.825.698.429 DCC |
| 500 |  HempCoin THC | US$0,01192 | 3,98% | 17,85% | US$2.911.203 | US$8.442,42 | 244.172.892 THC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.