Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gulden NLG | US$0,02400 | -1,78% | 1,26% | US$9.962.257 | US$19.657,55 | 415.032.420 NLG |
| 252 |  Nexty NTY | US$0,00006663 | -10,54% | -30,28% | US$9.882.167 | US$324.132 | 148.308.320.942 NTY |
| 253 |  Loki LOKI | US$0,3055 | -3,67% | 9,48% | US$9.708.561 | US$10.620,50 | 31.778.244 LOKI |
| 254 |  Tao XTO | US$0,2898 | 128,45% | 92,31% | US$9.673.829 | US$1.283,43 | 33.381.449 XTO |
| 255 |  BitBay BAY | US$0,009520 | -0,51% | 5,94% | US$9.635.925 | US$7.375,43 | 1.012.146.906 BAY |
| 256 |  Blocknet BLOCK | US$1,74 | 1,48% | 0,00% | US$9.507.816 | US$19.421,57 | 5.454.113 BLOCK |
| 257 |  WeOwn CHX | US$0,1305 | -4,20% | 83,06% | US$9.430.787 | US$177.799 | 72.264.765 CHX |
| 258 |  CyberVein CVT | US$0,008879 | -4,48% | -11,75% | US$9.415.443 | US$51.268,96 | 1.060.404.496 CVT |
| 259 |  Moss Coin MOC | US$0,04563 | 1,58% | -5,18% | US$9.360.459 | US$23.381,38 | 205.140.154 MOC |
| 260 |  Propy PRO | US$0,1633 | -1,51% | 0,75% | US$9.310.983 | US$221.747 | 57.006.067 PRO |
| 261 |  Darico Ecosystem Coin DEC | US$0,1804 | 2,94% | 9,87% | US$9.296.386 | US$88.666,41 | 51.543.807 DEC |
| 262 |  BABB BAX | US$0,0004425 | -4,80% | 13,57% | US$9.293.015 | US$12.327,35 | 20.999.999.999 BAX |
| 263 |  LEOcoin LEO | US$0,09054 | 2,52% | 13,21% | US$9.211.455 | US$1.272.374 | 101.743.211 LEO |
| 264 |  AdEx ADX | US$0,1249 | -10,49% | 44,00% | US$9.174.556 | US$3.813.964 | 73.430.701 ADX |
| 265 |  United Traders Token UTT | US$0,2441 | 5,63% | 23,44% | US$9.113.297 | US$1.109,33 | 37.339.525 UTT |
| 266 |  Wings WINGS | US$0,09304 | -10,62% | 24,00% | US$9.072.252 | US$520.496 | 97.513.094 WINGS |
| 267 |  MediBloc MED | US$0,003052 | -2,60% | 16,61% | US$9.053.462 | US$10.789,59 | 2.966.384.100 MED |
| 268 |  Blox CDT | US$0,01340 | 16,03% | 53,08% | US$9.021.653 | US$816.625 | 673.079.084 CDT |
| 269 |  Apollo Currency APL | US$0,0006108 | -1,10% | -7,86% | US$8.969.731 | US$2.659.251 | 14.685.096.531 APL |
| 270 |  SingularDTV SNGLS | US$0,01477 | 5,19% | 23,96% | US$8.861.742 | US$474.651 | 600.000.000 SNGLS |
| 271 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07772 | -2,61% | -0,94% | US$8.829.446 | US$102.433 | 113.602.931 LRN |
| 272 |  Ripio Credit Network RCN | US$0,01764 | 1,85% | 26,69% | US$8.829.090 | US$299.747 | 500.610.593 RCN |
| 273 |  POA POA | US$0,03994 | -4,75% | 4,62% | US$8.793.055 | US$212.113 | 220.167.290 POA |
| 274 |  Quanta Utility Token QNTU | US$0,0002992 | -3,20% | 20,40% | US$8.759.113 | US$22.842,12 | 29.279.582.414 QNTU |
| 275 |  WePower WPR | US$0,01713 | -5,44% | 28,32% | US$8.757.258 | US$302.384 | 511.233.886 WPR |
| 276 |  Red Pulse Phoenix PHX | US$0,01055 | -5,52% | 5,21% | US$8.754.052 | US$1.015.427 | 829.588.687 PHX |
| 277 |  Tripio TRIO | US$0,003877 | 0,25% | 11,73% | US$8.723.204 | US$466.910 | 2.250.000.000 TRIO |
| 278 |  VIBE VIBE | US$0,03322 | -2,93% | 33,40% | US$8.638.673 | US$3.548.275 | 260.080.096 VIBE |
| 279 |  Arcblock ABT | US$0,08798 | -9,53% | 5,74% | US$8.594.266 | US$8.582.773 | 97.688.685 ABT |
| 280 |  Rotharium RTH | US$2,55 | 0,34% | -8,31% | US$8.559.737 | US$11.146,41 | 3.357.270 RTH |
| 281 |  ZrCoin ZRC | US$2,16 | 12,44% | 10,17% | US$8.525.428 | US$63.947,48 | 3.940.458 ZRC |
| 282 |  Modum MOD | US$0,4001 | -4,67% | 20,95% | US$8.508.274 | US$131.788 | 21.266.200 MOD |
| 283 |  BLOCKv VEE | US$0,004228 | -2,82% | 3,90% | US$8.479.808 | US$42.892,14 | 2.005.449.183 VEE |
| 284 |  Stakenet XSN | US$0,1140 | -2,58% | 7,09% | US$8.437.422 | US$153.097 | 74.010.154 XSN |
| 285 |  Ecoreal Estate ECOREAL | US$0,05330 | 72,33% | -7,84% | US$8.387.299 | US$5.330,55 | 157.364.343 ECOREAL |
| 286 |  Tael WABI | US$0,1585 | -5,59% | 7,38% | US$8.381.954 | US$89.081,33 | 52.878.565 WABI |
| 287 |  NAGA NGC | US$0,1410 | 10,39% | 10,57% | US$8.379.729 | US$10.120,32 | 59.420.636 NGC |
| 288 |  Viacoin VIA | US$0,3620 | -0,96% | 19,40% | US$8.365.808 | US$159.364 | 23.109.988 VIA |
| 289 |  Monolith TKN | US$0,3461 | -0,72% | -3,90% | US$8.278.209 | US$1.645,01 | 23.921.730 TKN |
| 290 |  Fantom FTM | US$0,006516 | -6,61% | -3,80% | US$8.275.711 | US$1.733.436 | 1.270.000.000 FTM |
| 291 |  DATA DTA | US$0,001140 | -2,56% | 18,02% | US$8.268.241 | US$841.691 | 7.255.189.844 DTA |
| 292 |  Genaro Network GNX | US$0,02311 | 26,82% | 39,46% | US$8.242.402 | US$437.986 | 356.606.281 GNX |
| 293 |  Storiqa STQ | US$0,0008329 | -4,19% | 1,61% | US$8.179.726 | US$268.932 | 9.820.877.590 STQ |
| 294 |  Selfkey KEY | US$0,003272 | -3,68% | 8,15% | US$8.112.596 | US$259.076 | 2.479.024.642 KEY |
| 295 |  Insolar XNS | US$0,2489 | -4,20% | 18,69% | US$8.089.927 | US$817.460 | 32.500.000 XNS |
| 296 |  SpankChain SPANK | US$0,02691 | 1,01% | 43,56% | US$8.073.473 | US$47.991,02 | 300.043.386 SPANK |
| 297 |  ZClassic ZCL | US$1,49 | 0,28% | 7,59% | US$8.056.802 | US$75.660,74 | 5.411.563 ZCL |
| 298 |  Litecoin Cash LCC | US$0,01339 | -1,12% | 21,06% | US$7.998.829 | US$158.943 | 597.328.957 LCC |
| 299 |  Ternio TERN | US$0,01943 | 64,28% | 97,85% | US$7.991.293 | US$28.802,90 | 411.274.561 TERN |
| 300 |  GINcoin GIN | US$1,89 | -1,15% | 28,26% | US$7.962.807 | US$15.281,06 | 4.213.847 GIN |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.