Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,001156 | -0,92% | 5,06% | US$19.922.755 | US$276.168 | 17.241.387.101 DENT |
| 152 |  Substratum SUB | US$0,05160 | -4,69% | 17,94% | US$19.762.831 | US$146.094 | 383.021.000 SUB |
| 153 |  STASIS EURO EURS | US$1,12 | 0,09% | 0,05% | US$19.354.150 | US$64.114,19 | 17.291.000 EURS |
| 154 |  SmartCash SMART | US$0,01835 | 1,34% | -1,92% | US$19.334.493 | US$367.746 | 1.053.773.052 SMART |
| 155 |  Request REQ | US$0,02609 | -2,32% | 18,44% | US$19.038.165 | US$675.277 | 729.658.688 REQ |
| 156 |  Storm STORM | US$0,004143 | -3,85% | 19,06% | US$18.721.400 | US$704.549 | 4.518.781.114 STORM |
| 157 |  iExec RLC RLC | US$0,2318 | -4,18% | 15,34% | US$18.563.975 | US$183.845 | 80.070.793 RLC |
| 158 |  Iconomi ICN | US$0,1856 | -2,43% | -3,71% | US$18.360.503 | US$812,90 | 98.930.340 ICN |
| 159 |  Odyssey OCN | US$0,003838 | -0,46% | -0,53% | US$18.231.888 | US$1.447.179 | 4.750.000.000 OCN |
| 160 |  Tokenomy TEN | US$0,09093 | -0,43% | 12,75% | US$18.185.837 | US$499.567 | 200.000.000 TEN |
| 161 |  Cindicator CND | US$0,01246 | -3,62% | 12,07% | US$18.014.686 | US$81.408,33 | 1.445.976.590 CND |
| 162 |  Peercoin PPC | US$0,7178 | -4,96% | 0,59% | US$18.002.314 | US$151.521 | 25.078.781 PPC |
| 163 |  Everipedia IQ | US$0,003969 | -0,19% | 23,24% | US$17.886.848 | US$351.323 | 4.506.302.133 IQ |
| 164 |  Moeda Loyalty Points MDA | US$0,8965 | -8,42% | 28,47% | US$17.597.429 | US$4.386.687 | 19.628.888 MDA |
| 165 |  Gifto GTO | US$0,03306 | 0,24% | 26,05% | US$17.582.489 | US$5.955.908 | 531.819.169 GTO |
| 166 |  Buggyra Coin Zero BCZERO | US$0,01225 | 4,88% | 17,07% | US$17.271.886 | US$37.901,20 | 1.409.460.286 BCZERO |
| 167 |  Nexus NXS | US$0,2876 | -4,87% | 10,52% | US$17.170.801 | US$223.485 | 59.707.886 NXS |
| 168 |  Ignis IGNIS | US$0,02202 | -0,23% | 23,36% | US$16.760.843 | US$101.630 | 761.143.950 IGNIS |
| 169 |  Bezant BZNT | US$0,03373 | 14,37% | 105,19% | US$16.755.499 | US$800.664 | 496.808.816 BZNT |
| 170 |  Telcoin TEL | US$0,0004790 | -1,70% | 22,09% | US$16.715.620 | US$26.429,94 | 34.898.527.175 TEL |
| 171 |  Pillar PLR | US$0,06379 | 4,96% | 21,68% | US$16.542.675 | US$11.263,73 | 259.348.201 PLR |
| 172 |  APIS APIS | US$0,003394 | 1,96% | 28,31% | US$16.541.825 | US$1.402.606 | 4.873.324.621 APIS |
| 173 |  RChain RHOC | US$0,04416 | 1,95% | -5,01% | US$16.506.062 | US$106.454 | 373.789.868 RHOC |
| 174 |  Emercoin EMC | US$0,3914 | -3,70% | 3,03% | US$16.486.117 | US$71.208,68 | 42.118.422 EMC |
| 175 |  Mainframe MFT | US$0,004110 | -2,71% | 16,52% | US$16.182.028 | US$949.906 | 3.937.700.694 MFT |
| 176 |  Santiment Network Token SAN | US$0,2581 | -1,62% | 8,23% | US$16.173.892 | US$312.982 | 62.660.371 SAN |
| 177 |  Matrix AI Network MAN | US$0,1070 | -2,13% | 11,78% | US$16.053.960 | US$1.010.838 | 150.000.000 MAN |
| 178 |  Credits CS | US$0,1049 | 0,67% | 15,50% | US$15.994.335 | US$1.620.951 | 152.434.130 CS |
| 179 |  Vertcoin VTC | US$0,3387 | -0,22% | 14,05% | US$15.958.918 | US$166.772 | 47.121.600 VTC |
| 180 |  Noah Coin NOAH | US$0,0004857 | -4,08% | 29,97% | US$15.877.497 | US$325.455 | 32.687.957.978 NOAH |
| 181 |  Credo CREDO | US$0,02884 | -18,30% | -8,55% | US$15.858.937 | US$7.425,18 | 549.891.703 CREDO |
| 182 |  CRYPTO20 C20 | US$0,3890 | -1,14% | 2,80% | US$15.635.791 | US$1.623,64 | 40.199.298 C20 |
| 183 |  Einsteinium EMC2 | US$0,07138 | -0,34% | 18,04% | US$15.559.200 | US$747.640 | 217.991.449 EMC2 |
| 184 |  Neblio NEBL | US$1,10 | -3,54% | 17,80% | US$15.170.126 | US$165.264 | 13.787.823 NEBL |
| 185 |  ARBITRAGE ARB | US$3,47 | 18,10% | -8,18% | US$15.119.238 | US$52.973,34 | 4.359.122 ARB |
| 186 |  Streamr DATAcoin DATA | US$0,02173 | 6,52% | 27,71% | US$14.712.654 | US$1.183.268 | 677.154.514 DATA |
| 187 |  Po.et POE | US$0,006084 | 0,41% | 13,06% | US$14.709.961 | US$125.079 | 2.417.769.706 POE |
| 188 |  ETERNAL TOKEN XET | US$0,2128 | -3,07% | -27,43% | US$14.454.038 | US$168.846 | 67.930.001 XET |
| 189 |  Vitae VITAE | US$1,40 | -9,91% | -5,10% | US$14.356.705 | US$52.194,89 | 10.267.568 VITAE |
| 190 |  TokenPay TPAY | US$0,9028 | -1,99% | -5,45% | US$14.165.249 | US$179.295 | 15.690.737 TPAY |
| 191 |  Optimal Shelf Availability Token OSA | US$0,04314 | -4,69% | -28,56% | US$13.741.511 | US$800.413 | 318.565.452 OSA |
| 192 |  Particl PART | US$1,69 | -11,67% | 21,87% | US$13.665.100 | US$84.652,48 | 8.069.480 PART |
| 193 |  Raiden Network Token RDN | US$0,2704 | -1,21% | 21,69% | US$13.581.211 | US$808.566 | 50.218.936 RDN |
| 194 |  TomoChain TOMO | US$0,2456 | -2,82% | 14,89% | US$13.510.043 | US$482.057 | 55.000.000 TOMO |
| 195 |  Gnosis GNO | US$12,21 | -2,74% | 15,04% | US$13.488.990 | US$544.122 | 1.104.590 GNO |
| 196 |  Aragon ANT | US$0,4613 | -0,34% | 44,98% | US$13.424.191 | US$117.438 | 29.102.723 ANT |
| 197 |  Wagerr WGR | US$0,07309 | -4,94% | 2,35% | US$13.375.987 | US$28.127,04 | 183.000.000 WGR |
| 198 |  BOX Token BOX | US$0,1747 | -4,46% | 7,17% | US$13.301.758 | US$1.867.402 | 76.120.523 BOX |
| 199 |  Skycoin SKY | US$1,33 | -4,07% | 0,88% | US$13.299.974 | US$458.268 | 9.999.999 SKY |
| 200 |  AMO Coin AMO | US$0,001472 | -1,28% | 13,67% | US$13.210.408 | US$144.923 | 8.972.250.815 AMO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.