Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Factom FCT | US$11,41 | -5,81% | 21,07% | US$99.738.191 | US$954.144 | 8.745.102 FCT |
| 52 |  Augur REP | US$8,47 | -3,31% | 6,98% | US$93.188.110 | US$1.332.011 | 11.000.000 REP |
| 53 |  Populous PPT | US$1,75 | -6,62% | 13,28% | US$93.020.176 | US$945.011 | 53.252.246 PPT |
| 54 |  Golem GNT | US$0,08966 | -1,91% | 6,76% | US$86.056.409 | US$35.931.359 | 959.842.000 GNT |
| 55 |  Komodo KMD | US$0,7426 | 6,33% | 32,60% | US$82.326.687 | US$1.724.709 | 110.864.815 KMD |
| 56 |  Stratis STRAT | US$0,7997 | 1,28% | 16,41% | US$79.268.418 | US$919.919 | 99.116.535 STRAT |
| 57 |  QASH QASH | US$0,2173 | -0,49% | 7,23% | US$76.038.793 | US$393.187 | 350.000.000 QASH |
| 58 |  Electroneum ETN | US$0,008524 | -2,58% | 2,39% | US$72.081.201 | US$123.038 | 8.455.800.891 ETN |
| 59 |  Holo HOT | US$0,0005337 | -2,01% | 1,81% | US$71.094.548 | US$1.358.595 | 133.214.575.156 HOT |
| 60 |  MaidSafeCoin MAID | US$0,1569 | -4,81% | -4,09% | US$71.008.226 | US$610.053 | 452.552.412 MAID |
| 61 |  Status SNT | US$0,02018 | -1,01% | 9,22% | US$70.038.145 | US$1.752.190 | 3.470.483.788 SNT |
| 62 |  Decentraland MANA | US$0,06372 | 0,02% | 18,97% | US$66.920.184 | US$3.694.950 | 1.050.141.509 MANA |
| 63 |  Cryptonex CNX | US$1,19 | -6,07% | -0,92% | US$66.399.546 | US$6.385.666 | 55.576.003 CNX |
| 64 |  Revain R | US$0,1499 | -1,94% | -10,04% | US$65.142.111 | US$1.874.124 | 434.450.000 R |
| 65 |  Ardor ARDR | US$0,06337 | -3,79% | 8,17% | US$63.310.415 | US$249.587 | 998.999.495 ARDR |
| 66 |  WAX WAXP | US$0,06681 | -1,33% | 12,84% | US$62.524.185 | US$151.757 | 935.838.056 WAXP |
| 67 |  Single Collateral DAI SAI | US$0,9995 | -0,78% | -0,99% | US$62.522.383 | US$4.452.265 | 62.554.611 SAI |
| 68 |  Nexo NEXO | US$0,1098 | -0,39% | 13,27% | US$61.507.320 | US$2.032.183 | 560.000.011 NEXO |
| 69 |  Huobi Token HT | US$1,22 | 3,18% | 12,47% | US$60.967.689 | US$19.960.249 | 50.000.200 HT |
| 70 |  IOST IOST | US$0,005037 | -1,34% | 8,78% | US$60.457.646 | US$4.357.710 | 12.003.807.131 IOST |
| 71 |  DEX DEX | US$0,3089 | 63,81% | -3,53% | US$59.168.078 | US$163.584 | 191.542.291 DEX |
| 72 |  KuCoin Shares KCS | US$0,6130 | -1,78% | 2,69% | US$55.250.344 | US$37.242,64 | 90.138.154 KCS |
| 73 |  MobileGo MGO | US$0,5510 | 13,81% | 32,23% | US$55.103.155 | US$20.080.296 | 99.998.615 MGO |
| 74 |  Centrality CENNZ | US$0,06590 | 29,80% | 116,31% | US$52.809.301 | US$140.242 | 801.382.336 CENNZ |
| 75 |  Metaverse ETP ETP | US$0,9692 | -2,92% | 2,92% | US$52.040.433 | US$2.031.475 | 53.694.968 ETP |
| 76 |  Waltonchain WTC | US$1,23 | -1,68% | 6,99% | US$49.701.593 | US$5.470.841 | 40.354.159 WTC |
| 77 |  Mithril MITH | US$0,1213 | 22,31% | 14,43% | US$49.540.305 | US$15.490.125 | 408.362.726 MITH |
| 78 |  ODEM ODE | US$0,2272 | -1,60% | -1,59% | US$49.522.963 | US$830.463 | 218.002.386 ODE |
| 79 |  Insight Chain INB | US$0,2893 | -1,07% | 3,98% | US$48.991.498 | US$2.184.292 | 169.343.326 INB |
| 80 |  THETA THETA | US$0,06807 | -14,21% | 30,82% | US$48.091.628 | US$6.588.130 | 706.502.689 THETA |
| 81 |  MOAC MOAC | US$0,7584 | -5,54% | 2,70% | US$47.370.019 | US$11.837,92 | 62.463.334 MOAC |
| 82 |  Wanchain WAN | US$0,4349 | -0,70% | 12,19% | US$46.162.986 | US$2.043.783 | 106.152.493 WAN |
| 83 |  Bitcoin Private BTCP | US$2,24 | -14,59% | 62,57% | US$46.011.142 | US$161.387 | 20.524.490 BTCP |
| 84 |  Gemini Dollar GUSD | US$1,01 | -0,25% | 1,28% | US$45.426.985 | US$1.387.434 | 44.776.968 GUSD |
| 85 |  Ravencoin RVN | US$0,01904 | -6,60% | 7,24% | US$45.187.906 | US$2.865.624 | 2.373.125.000 RVN |
| 86 |  Ark ARK | US$0,4149 | -3,30% | 7,36% | US$44.301.621 | US$197.576 | 106.764.590 ARK |
| 87 |  GXChain GXC | US$0,7330 | -2,18% | 4,20% | US$43.979.806 | US$12.715.738 | 60.000.000 GXC |
| 88 |  ReddCoin RDD | US$0,001526 | -0,26% | 17,34% | US$43.974.124 | US$290.285 | 28.808.713.174 RDD |
| 89 |  Elastos ELA | US$3,11 | -3,58% | 6,29% | US$43.929.182 | US$1.183.034 | 14.111.733 ELA |
| 90 |  MonaCoin MONA | US$0,6725 | -3,49% | -9,36% | US$43.094.009 | US$912.448 | 64.083.050 MONA |
| 91 |  PIVX PIVX | US$0,7529 | -1,73% | 5,63% | US$42.748.661 | US$233.630 | 56.781.166 PIVX |
| 92 |  Aion AION | US$0,1610 | -2,68% | 22,59% | US$42.293.014 | US$1.710.367 | 262.673.279 AION |
| 93 |  Bancor BNT | US$0,6949 | -1,52% | 3,05% | US$40.587.761 | US$1.273.339 | 58.407.434 BNT |
| 94 |  SIRIN LABS Token SRN | US$0,08221 | -2,54% | -6,70% | US$40.432.277 | US$1.199.699 | 491.820.906 SRN |
| 95 |  MCO MCO | US$2,55 | 3,23% | 16,31% | US$40.265.390 | US$5.118.563 | 15.793.831 MCO |
| 96 |  Zcoin XZC | US$6,99 | 13,23% | 30,51% | US$40.259.419 | US$3.696.563 | 5.757.841 XZC |
| 97 |  Polymath POLY | US$0,1401 | -1,70% | 8,46% | US$40.169.752 | US$2.476.649 | 286.787.107 POLY |
| 98 |  HyperCash HC | US$0,9196 | -2,45% | 0,74% | US$40.031.612 | US$54.389.564 | 43.529.781 HC |
| 99 |  aelf ELF | US$0,1398 | -0,89% | 23,57% | US$39.150.584 | US$5.105.700 | 280.000.000 ELF |
| 100 |  DigixDAO DGD | US$18,47 | -4,28% | 4,68% | US$36.948.128 | US$443.544 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.