Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mobius MOBI | US$0,01543 | -2,02% | 8,92% | US$7.946.502 | US$18.765,91 | 515.082.884 MOBI |
| 302 |  Cashaa CAS | US$0,01386 | -3,77% | 9,83% | US$7.945.458 | US$115.893 | 573.222.748 CAS |
| 303 |  IoT Chain ITC | US$0,1259 | -1,97% | 18,89% | US$7.893.087 | US$654.285 | 62.682.650 ITC |
| 304 |  Achain ACT | US$0,01046 | -2,25% | 9,51% | US$7.842.821 | US$509.258 | 749.980.919 ACT |
| 305 |  Edgeless EDG | US$0,08003 | 4,82% | 20,67% | US$7.828.412 | US$70.406,77 | 97.818.696 EDG |
| 306 |  All Sports SOC | US$0,005335 | 0,40% | 7,83% | US$7.823.658 | US$282.152 | 1.466.525.363 SOC |
| 307 |  Covesting COV | US$0,4468 | -4,93% | 8,83% | US$7.818.881 | US$4.381,08 | 17.500.000 COV |
| 308 |  Metadium META | US$0,007194 | 11,40% | 50,80% | US$7.761.435 | US$485.518 | 1.078.857.651 META |
| 309 |  Boolberry BBR | US$0,6258 | -6,77% | 0,84% | US$7.749.106 | US$2.487,22 | 12.383.164 BBR |
| 310 |  QLC Chain QLC | US$0,03227 | 0,23% | 51,45% | US$7.745.016 | US$422.537 | 240.000.000 QLC |
| 311 |  district0x DNT | US$0,01284 | -2,61% | 15,55% | US$7.705.532 | US$189.160 | 600.000.000 DNT |
| 312 |  Timicoin TMC | US$0,02500 | 5,49% | 3,07% | US$7.698.189 | US$22.227,74 | 307.892.909 TMC |
| 313 |  Bitcoin Interest BCI | US$0,4197 | -0,92% | 0,99% | US$7.690.942 | US$3.883,00 | 18.326.892 BCI |
| 314 |  Neumark NEU | US$0,2725 | 11,67% | 14,04% | US$7.667.452 | US$1.473,54 | 28.139.091 NEU |
| 315 |  LockTrip LOC | US$0,8190 | -1,39% | -16,02% | US$7.610.829 | US$416.347 | 9.292.966 LOC |
| 316 |  Data Transaction Token XD | US$0,05036 | -0,01% | 1,85% | US$7.593.819 | US$227.525 | 150.793.044 XD |
| 317 |  MediShares MDS | US$0,007330 | -2,85% | 4,37% | US$7.560.060 | US$48.700,11 | 1.031.355.785 MDS |
| 318 |  Metronome MET | US$0,8677 | -2,30% | -5,75% | US$7.550.767 | US$328.574 | 8.701.556 MET |
| 319 |  CasinoCoin CSC | US$0,0002070 | -10,77% | 2,82% | US$7.446.341 | US$16.138,87 | 35.973.085.511 CSC |
| 320 |  LoyalCoin LYL | US$0,001505 | -2,25% | 0,41% | US$7.425.505 | US$482.490 | 4.934.048.956 LYL |
| 321 |  Clams CLAM | US$2,22 | 10,27% | 102,50% | US$7.422.136 | US$146.636 | 3.349.078 CLAM |
| 322 |  XTRABYTES XBY | US$0,01725 | -3,48% | 2,54% | US$7.417.202 | US$6.611,48 | 430.000.000 XBY |
| 323 |  PCHAIN PI | US$0,009992 | -3,36% | 13,30% | US$7.412.357 | US$237.282 | 741.806.114 PI |
| 324 |  TrueDeck TDP | US$0,7361 | -4,09% | -14,84% | US$7.394.663 | US$54.448,53 | 10.045.548 TDP |
| 325 |  Tierion TNT | US$0,01700 | -6,36% | 28,49% | US$7.285.691 | US$273.456 | 428.481.269 TNT |
| 326 |  Cosmo Coin COSM | US$0,01085 | -5,35% | -1,66% | US$7.275.718 | US$144.843 | 670.780.889 COSM |
| 327 |  Aurum Coin AU | US$24,41 | -2,00% | 6,24% | US$7.274.725 | US$1.875,20 | 298.083 AU |
| 328 |  Patron PAT | US$0,02818 | -20,99% | -16,33% | US$7.230.302 | US$171.050 | 256.544.829 PAT |
| 329 |  VITE VITE | US$0,01731 | -3,18% | 10,43% | US$7.185.148 | US$242.890 | 415.162.655 VITE |
| 330 |  CloakCoin CLOAK | US$1,37 | -3,28% | 21,73% | US$7.174.947 | US$117.977 | 5.222.186 CLOAK |
| 331 |  Mercury MER | US$0,07160 | 2,53% | 37,03% | US$7.160.367 | US$1.041.269 | 100.000.000 MER |
| 332 |  NaPoleonX NPX | US$0,2818 | -8,95% | 122,79% | US$7.137.239 | US$55.704,45 | 25.330.000 NPX |
| 333 |  Electra ECA | US$0,0002508 | -7,59% | 8,02% | US$7.116.554 | US$23.234,87 | 28.370.380.743 ECA |
| 334 |  COS COS | US$0,05989 | -2,04% | 13,07% | US$7.115.999 | US$58.807,22 | 118.810.622 COS |
| 335 |  Refereum RFR | US$0,002947 | -4,19% | 32,42% | US$7.033.547 | US$1.070.488 | 2.386.304.073 RFR |
| 336 |  bitUSD BITUSD | US$0,9595 | -1,12% | 2,34% | US$6.964.656 | US$34.415,44 | 7.258.600 BITUSD |
| 337 |  Counterparty XCP | US$2,64 | -6,63% | 11,81% | US$6.894.762 | US$6.669,38 | 2.615.888 XCP |
| 338 |  Dignity DIG | US$0,01315 | -0,33% | -39,53% | US$6.875.962 | US$50.401,44 | 523.036.421 DIG |
| 339 |  REPO REPO | US$0,06244 | 3,67% | 2,13% | US$6.865.513 | US$40.804,81 | 109.958.607 REPO |
| 340 |  Pascal PASC | US$0,2872 | -1,94% | 3,54% | US$6.835.437 | US$3.597,30 | 23.797.800 PASC |
| 341 |  BitKan KAN | US$0,002145 | -1,86% | 7,47% | US$6.794.357 | US$458.487 | 3.167.150.240 KAN |
| 342 |  XinFin Network XDCE | US$0,001718 | -1,57% | 19,47% | US$6.651.092 | US$148.618 | 3.871.833.383 XDCE |
| 343 |  Haven Protocol XHV | US$1,08 | -4,53% | 7,93% | US$6.647.044 | US$144.933 | 6.152.816 XHV |
| 344 |  Hydro HYDRO | US$0,002265 | -4,43% | 13,20% | US$6.621.707 | US$1.179.326 | 2.924.034.340 HYDRO |
| 345 |  Content Neutrality Network CNN | US$0,0001680 | -4,23% | 6,99% | US$6.558.449 | US$126.500 | 39.035.223.816 CNN |
| 346 |  Humanscape HUM | US$0,0002019 | -1,69% | -4,26% | US$6.463.506 | US$73.370,09 | 32.018.000.613 HUM |
| 347 |  Asch XAS | US$0,06914 | -4,07% | -5,31% | US$6.454.577 | US$253.920 | 93.355.331 XAS |
| 348 |  Namecoin NMC | US$0,4367 | -11,73% | 13,69% | US$6.435.040 | US$9.977,20 | 14.736.400 NMC |
| 349 |  Blocktix TIX | US$0,1600 | -1,16% | 42,07% | US$6.400.974 | US$1.284.891 | 40.000.000 TIX |
| 350 |  doc.com Token MTC | US$0,02104 | 0,92% | -3,20% | US$6.359.598 | US$112.540 | 302.291.232 MTC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.