Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04265 | -0,83% | 32,24% | - | - | - |
| 1802 |  MIR COIN MIR | US$0,04247 | -4,19% | 1,70% | - | US$3.441.570 | - |
| 1803 |  CORION COR | US$0,04181 | 1,10% | -3,16% | - | US$298,71 | - |
| 1804 |  Ti-Value TV | US$0,03867 | 4,01% | -28,51% | - | US$60.381,59 | - |
| 1805 |  Smart Application Chain SAC | US$0,03841 | 7,21% | 83,81% | - | US$53,39 | - |
| 1806 |  ORS Group ORS | US$0,03828 | -1,64% | 10,90% | - | US$1.618,30 | - |
| 1807 |  Celsius CEL | US$0,03615 | 0,69% | 14,11% | - | US$8.537,42 | - |
| 1808 |  SONO SONO | US$0,03351 | -1,08% | -11,40% | - | US$21,24 | - |
| 1809 |  APOT APOT | US$0,03317 | 4,06% | -13,64% | - | - | - |
| 1810 |  AvatarCoin AV | US$0,03275 | -2,00% | 8,04% | - | US$48,35 | - |
| 1811 |  Quasarcoin QAC | US$0,03097 | -8,75% | 19,42% | - | US$19.096,42 | - |
| 1812 |  PlusOneCoin PLUS1 | US$0,03075 | -4,09% | -1,80% | - | US$2,51 | - |
| 1813 |  PressOne PRS | US$0,03023 | -2,18% | 3,63% | - | US$643,53 | - |
| 1814 |  Hdac HDAC | US$0,02955 | -2,35% | 6,65% | - | US$66.477,14 | - |
| 1815 |  DEEX DEEX | US$0,02769 | -1,45% | -7,04% | - | US$26.711,57 | - |
| 1816 |  Noir NOR | US$0,02711 | 5,16% | 20,45% | - | US$603,00 | - |
| 1817 |  Pecunio PCO | US$0,02665 | 153,48% | 12,62% | - | US$234,07 | - |
| 1818 |  Civitas CIV | US$0,02652 | 9,56% | -9,80% | - | US$21,56 | - |
| 1819 |  HYCON HYC | US$0,02615 | -0,22% | -7,61% | - | US$3.481.208 | - |
| 1820 |  Atlas Protocol ATP | US$0,02543 | 44,36% | 0,00% | - | US$2.656.604 | - |
| 1821 |  TerraNova TER | US$0,02528 | -2,13% | 6,78% | - | US$353,94 | - |
| 1822 |  Invictus Hyperion Fund IHF | US$0,02524 | 4,28% | 8,68% | - | US$2.478,83 | - |
| 1823 |  OTCBTC Token OTB | US$0,02479 | 0,46% | 3,39% | - | US$8.442,22 | - |
| 1824 |  HyperQuant HQT | US$0,02380 | 12,35% | 0,00% | - | US$888.511 | - |
| 1825 |  STACS STACS | US$0,02268 | -1,27% | 0,00% | - | US$247.933 | - |
| 1826 |  GreenPower GRN | US$0,02152 | -4,98% | -7,36% | - | US$11.455,74 | - |
| 1827 |  ERC20 ERC20 | US$0,02067 | 3,72% | -31,22% | - | US$25.171,67 | - |
| 1828 |  KNOW KNOW | US$0,02060 | 36,20% | 82,66% | - | US$1.206.755 | - |
| 1829 |  EmaratCoin AEC | US$0,02048 | 0,00% | -73,00% | - | - | - |
| 1830 |  Raise RAISE | US$0,02017 | -0,56% | -5,00% | - | US$81,16 | - |
| 1831 |  Coin2Play C2P | US$0,01963 | -7,80% | -29,06% | - | US$8.450,13 | - |
| 1832 |  First Bitcoin Capital BITCF | US$0,01900 | 5,50% | 1,39% | - | US$21,92 | - |
| 1833 |  FToken FT | US$0,01827 | -1,86% | 28,79% | - | - | - |
| 1834 |  Pabyosi Coin (Special) PCS | US$0,01809 | 41,76% | 28,78% | - | US$44,04 | - |
| 1835 |  SalPay SAL | US$0,01598 | -1,49% | -70,91% | - | - | - |
| 1836 |  Magnetcoin MAGN | US$0,01479 | 0,00% | 0,69% | - | - | - |
| 1837 |  Karatgold Coin KBC | US$0,01445 | -7,68% | 52,63% | - | US$315.873 | - |
| 1838 |  TeslaCoilCoin TESLA | US$0,01428 | -29,69% | -18,55% | - | US$451,10 | - |
| 1839 |  PalletOne PTN | US$0,01415 | 4,80% | 11,35% | - | US$598.912 | - |
| 1840 |  ALLCOIN ALC | US$0,01411 | -14,78% | 11,69% | - | - | - |
| 1841 |  GazeCoin GZE | US$0,01398 | -1,59% | 46,75% | - | US$13.469,82 | - |
| 1842 |  Coni CONI | US$0,01301 | -2,83% | -8,75% | - | US$2.621,77 | - |
| 1843 |  Atlantis Blue Digital Token ABDT | US$0,01283 | -4,74% | 1,97% | - | US$153.684 | - |
| 1844 |  VestChain VEST | US$0,01225 | -1,72% | 1,04% | - | US$367.548 | - |
| 1845 |  MESSE TOKEN MESSE | US$0,01160 | -2,80% | -18,58% | - | US$18.597,06 | - |
| 1846 |  The Midas Touch Gold TMTG | US$0,01150 | -6,76% | -4,06% | - | US$5.688.883 | - |
| 1847 |  CWV Chain CWV | US$0,01093 | 2,84% | 70,01% | - | US$1.520.159 | - |
| 1848 |  Maximine Coin MXM | US$0,01078 | -1,21% | 0,75% | - | US$789.221 | - |
| 1849 |  Davinci Coin DAC | US$0,01055 | -2,99% | -7,02% | - | US$831.399 | - |
| 1850 |  MobilinkToken MOLK | US$0,01010 | -2,00% | 14,71% | - | US$27,96 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.