Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bankera BNK | US$0,003569 | 13,12% | 32,81% | - | US$29.726,24 | - |
| 1902 |  Hybrid Block HYB | US$0,003245 | 35,29% | -3,09% | - | US$1.739,84 | - |
| 1903 |  Bitcoin File BIFI | US$0,003231 | 74,82% | 116,89% | - | US$2.317,72 | - |
| 1904 |  Elliot Coin ELLI | US$0,003214 | -6,93% | 43,84% | - | US$534,46 | - |
| 1905 |  DWS DWS | US$0,003161 | 7,15% | 17,29% | - | US$5.621,20 | - |
| 1906 |  First Bitcoin BIT | US$0,003105 | -2,00% | 7,90% | - | US$5,10 | - |
| 1907 |  Valuto VLU | US$0,003014 | -36,66% | -43,86% | - | US$49,02 | - |
| 1908 |  UnlimitedIP UIP | US$0,002984 | -2,91% | 23,31% | - | US$68.687,70 | - |
| 1909 |  Delizia DELIZ | US$0,002964 | -2,41% | 66,07% | - | US$13.452,04 | - |
| 1910 |  InvestDigital IDT | US$0,002854 | 2,23% | 36,49% | - | US$83.958,99 | - |
| 1911 |  Alchemint Standards SDS | US$0,002765 | -11,74% | -11,42% | - | US$82.316,19 | - |
| 1912 |  ShopZcoin SZC | US$0,002756 | -25,43% | -64,96% | - | US$19.389,73 | - |
| 1913 |  InternationalCryptoX INCX | US$0,002626 | -0,52% | -0,05% | - | US$48.136,74 | - |
| 1914 |  CariNet CIT | US$0,002551 | 8,47% | -4,92% | - | US$9.962,29 | - |
| 1915 |  ZenGold ZENGOLD | US$0,002484 | -1,59% | -0,74% | - | US$109,39 | - |
| 1916 |  CrypticCoin CRYP | US$0,002473 | -1,29% | -2,28% | - | US$153.921 | - |
| 1917 |  BitcoinX BCX | US$0,002461 | -1,44% | 21,34% | - | US$39.910,91 | - |
| 1918 |  SIGMAcoin SIGMA | US$0,002444 | 2,85% | 1,82% | - | US$8.552,30 | - |
| 1919 |  Themis GET | US$0,002397 | -4,93% | 57,00% | - | US$387.934 | - |
| 1920 |  President Trump PRES | US$0,002306 | 18,01% | 4,03% | - | US$9,30 | - |
| 1921 |  RECORD RCD | US$0,002301 | -0,98% | -4,22% | - | - | - |
| 1922 |  Read READ | US$0,002277 | -3,45% | -0,03% | - | US$13.099,36 | - |
| 1923 |  BEAT BEAT | US$0,002249 | -6,50% | 0,00% | - | US$10.846,60 | - |
| 1924 |  Infinity Economics XIN | US$0,002145 | -5,53% | -3,53% | - | US$16.368.927 | - |
| 1925 |  Quotient XQN | US$0,002111 | 10,86% | 10,52% | - | US$1,23 | - |
| 1926 |  BaaSid BAAS | US$0,002106 | -2,30% | 15,10% | - | US$117.949 | - |
| 1927 |  Essentia ESS | US$0,002028 | 3,41% | -1,07% | - | US$162.435 | - |
| 1928 |  Bgogo Token BGG | US$0,001978 | -2,73% | -4,66% | - | - | - |
| 1929 |  Social Lending Token SLT | US$0,001942 | -0,95% | -12,45% | - | US$2.694,13 | - |
| 1930 |  EtherInc ETI | US$0,001904 | -0,58% | -20,55% | - | US$2.824,36 | - |
| 1931 |  GOLD Reward Token GRX | US$0,001894 | 0,14% | 7,35% | - | - | - |
| 1932 |  CarBlock CAR | US$0,001794 | -6,17% | 2,86% | - | US$125.731 | - |
| 1933 |  Qube QUBE | US$0,001780 | -2,78% | -2,25% | - | US$215,76 | - |
| 1934 |  StockChain SCC | US$0,001697 | -6,08% | 10,23% | - | US$78.803,73 | - |
| 1935 |  RRCoin RRC | US$0,001674 | -1,15% | 4,61% | - | US$1.661,20 | - |
| 1936 |  WeToken WT | US$0,001659 | -11,88% | 1,64% | - | US$57.911,86 | - |
| 1937 |  ERA ERA | US$0,001651 | -4,66% | -16,73% | - | US$3,81 | - |
| 1938 |  Cybereits CRE | US$0,001634 | -6,09% | -13,16% | - | US$88.290,22 | - |
| 1939 |  Pandemia PNDM | US$0,001634 | -57,99% | -7,68% | - | US$328,49 | - |
| 1940 |  EA Coin EAG | US$0,001615 | -1,99% | 3,81% | - | US$0,1025 | - |
| 1941 |  Esports Token EST | US$0,001601 | 3,70% | -12,88% | - | US$4,76 | - |
| 1942 |  Hyper Pay HPY | US$0,001577 | -0,37% | -11,95% | - | US$0,001577 | - |
| 1943 |  BitUP Token BUT | US$0,001568 | -6,38% | 6,65% | - | US$87.421,17 | - |
| 1944 |  DIPNET DPN | US$0,001544 | -0,85% | 4,30% | - | US$150.533 | - |
| 1945 |  President Johnson GARY | US$0,001490 | -2,00% | -27,03% | - | US$12,42 | - |
| 1946 |  VeriDocGlobal VDG | US$0,001470 | 0,08% | 21,37% | - | US$1.000,02 | - |
| 1947 |  Content and AD Network CAN | US$0,001451 | 2,02% | -0,66% | - | US$14.775,62 | - |
| 1948 |  vSportCoin VSC | US$0,001410 | -4,19% | -0,97% | - | US$37.581,54 | - |
| 1949 |  CottonCoin COTN | US$0,001407 | -14,62% | -38,85% | - | US$6,81 | - |
| 1950 |  ShineChain SHE | US$0,001388 | -2,66% | -9,45% | - | US$547.647 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.