Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OceanChain OC | US$0,0003595 | -22,76% | 18,58% | - | US$24.917,81 | - |
| 2002 |  Adenz DNZ | US$0,0003310 | -2,06% | -11,50% | - | US$2,46 | - |
| 2003 |  OFCOIN OF | US$0,0003164 | -1,25% | -15,00% | - | US$119.578 | - |
| 2004 |  OBXcoin OBX | US$0,0002898 | 37,20% | 7,66% | - | US$24,83 | - |
| 2005 |  YouLive Coin UC | US$0,0002546 | 2,52% | -1,94% | - | US$21.473,66 | - |
| 2006 |  Promotion Coin PC | US$0,0002482 | 1,36% | 13,68% | - | US$80.122,95 | - |
| 2007 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2008 |  DACC DACC | US$0,0002213 | -2,42% | 8,18% | - | US$597.387 | - |
| 2009 |  WinToken WIN | US$0,0002135 | -2,92% | -10,70% | - | US$131.460 | - |
| 2010 |  Intelligent Investment Chain IIC | US$0,0002121 | 7,38% | 15,35% | - | US$364.280 | - |
| 2011 |  UniversalRoyalCoin UNRC | US$0,0002100 | 0,00% | 5,55% | - | - | - |
| 2012 |  Crypto Improvement Fund CIF | US$0,0002080 | -7,06% | -12,91% | - | US$0,4429 | - |
| 2013 |  CoffeeCoin CFC | US$0,0002070 | 3,64% | -5,12% | - | US$2,15 | - |
| 2014 |  InsurChain INSUR | US$0,0001878 | -3,10% | -0,79% | - | US$199.082 | - |
| 2015 |  Infinipay IFP | US$0,0001696 | -2,05% | -0,88% | - | US$0,3169 | - |
| 2016 |  MicroBitcoin MBC | US$0,0001656 | -2,40% | 14,40% | - | US$527.813 | - |
| 2017 |  BlazerCoin BLAZR | US$0,0001656 | -2,00% | 38,70% | - | US$58,93 | - |
| 2018 |  Mero MERO | US$0,0001656 | -2,00% | -30,65% | - | US$0,2225 | - |
| 2019 |  EduCoin EDU | US$0,0001485 | -0,52% | -7,89% | - | US$566.190 | - |
| 2020 |  Experience Token EXT | US$0,0001370 | -0,41% | -5,40% | - | US$47.733,39 | - |
| 2021 |  Bitbase BTBc | US$0,0001252 | -1,19% | -47,56% | - | - | - |
| 2022 |  WA Space WA | US$0,0001242 | 196,69% | 56,03% | - | US$17,44 | - |
| 2023 |  Wi Coin WIC | US$0,0001242 | -26,50% | -21,98% | - | US$6,93 | - |
| 2024 |  Superior Coin SUP | US$0,0001242 | -4,03% | -11,80% | - | US$38,61 | - |
| 2025 |  MIRQ MRQ | US$0,0001241 | 46,90% | 48,51% | - | US$10,42 | - |
| 2026 |  Centaure CEN | US$0,0001241 | -2,06% | 53,37% | - | US$0,002108 | - |
| 2027 |  HitChain HIT | US$0,0001226 | -1,23% | 3,40% | - | US$475.973 | - |
| 2028 |  Wink WINK | US$0,0001218 | 0,00% | 42,30% | - | - | - |
| 2029 |  Atidium ATD | US$0,0001214 | -1,96% | -72,83% | - | US$2.281,73 | - |
| 2030 |  Luna Stars LSTR | US$0,0001034 | -2,06% | 73,26% | - | US$14,48 | - |
| 2031 |  NAM COIN NAM | US$0,00009687 | 2,09% | 27,95% | - | US$667,30 | - |
| 2032 |  Birds BIRDS | US$0,00008419 | -0,35% | -5,82% | - | - | - |
| 2033 |  DynamicCoin DMC | US$0,00008336 | -1,33% | 3,71% | - | - | - |
| 2034 |  Halloween Coin HALLO | US$0,00008280 | 2,68% | 77,90% | - | US$7,10 | - |
| 2035 |  Cropcoin CROP | US$0,00008280 | -49,40% | 4,02% | - | US$0,02695 | - |
| 2036 |  SuperEdge ECT | US$0,00006476 | 35,84% | -16,83% | - | US$144,01 | - |
| 2037 |  Endorsit EDS | US$0,00004331 | -4,59% | -16,46% | - | US$1.014,89 | - |
| 2038 |  Runners RUNNERS | US$0,00004225 | 0,08% | 13,61% | - | - | - |
| 2039 |  LightChain LIGHT | US$0,00004200 | -6,11% | -5,47% | - | US$263.678 | - |
| 2040 |  Crypto Harbor Exchange CHE | US$0,00004179 | -1,16% | -47,24% | - | US$352,55 | - |
| 2041 |  Aces ACES | US$0,00004140 | -1,99% | -7,23% | - | US$0,5589 | - |
| 2042 |  Tellurion TELL | US$0,00004140 | -65,68% | -73,17% | - | US$10,35 | - |
| 2043 |  Dutch Coin DUTCH | US$0,00004140 | -67,33% | -47,99% | - | US$3,29 | - |
| 2044 |  Labh Coin LABH | US$0,00004140 | -50,70% | -33,57% | - | US$10,78 | - |
| 2045 |  CommunityGeneration CGEN | US$0,00004140 | -2,00% | 4,02% | - | US$6,85 | - |
| 2046 |  GIGA XG | US$0,00004137 | -2,06% | -8,35% | - | US$2,36 | - |
| 2047 |  SJWCoin SJW | US$0,00003830 | 0,00% | 0,00% | - | - | - |
| 2048 |  RabbitCoin RBBT | US$0,00003640 | -3,29% | 2,00% | - | US$61,25 | - |
| 2049 |  EJOY EJOY | US$0,00003386 | -10,29% | -3,38% | - | US$912,23 | - |
| 2050 |  XRT Token XRT | US$0,00003108 | 66,90% | -50,98% | - | US$53,80 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.