Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aragon ANT | US$0,4316 | -6,46% | 45,43% | US$12.560.487 | US$107.707 | 29.102.723 ANT |
| 202 |  Vitae VITAE | US$1,20 | -13,09% | -19,84% | US$12.407.706 | US$55.275,17 | 10.305.867 VITAE |
| 203 |  PRIZM PZM | US$0,1833 | 1,30% | 1,43% | US$12.358.922 | US$13.714,84 | 67.434.883 PZM |
| 204 |  TomoChain TOMO | US$0,2221 | -9,46% | 10,55% | US$12.214.306 | US$369.776 | 55.000.000 TOMO |
| 205 |  Burst BURST | US$0,006068 | -5,45% | 25,11% | US$12.161.395 | US$54.175,50 | 2.004.343.338 BURST |
| 206 |  Scry.info DDD | US$0,02756 | -0,54% | -5,49% | US$12.127.904 | US$536.308 | 440.057.074 DDD |
| 207 |  BOX Token BOX | US$0,1586 | -8,86% | 2,31% | US$12.075.519 | US$1.453.184 | 76.120.523 BOX |
| 208 |  BnkToTheFuture BFT | US$0,01895 | -7,68% | -4,68% | US$11.937.258 | US$63.081,74 | 629.989.999 BFT |
| 209 |  IoTeX IOTX | US$0,008964 | -8,12% | 8,45% | US$11.931.269 | US$721.226 | 1.331.040.005 IOTX |
| 210 |  TrueChain TRUE | US$0,2565 | -5,91% | 54,14% | US$11.915.685 | US$14.395.304 | 46.448.735 TRUE |
| 211 |  Quant QNT | US$1,21 | -7,17% | 17,09% | US$11.827.920 | US$573.334 | 9.777.236 QNT |
| 212 |  Nucleus Vision NCASH | US$0,002101 | -8,71% | 8,74% | US$11.591.404 | US$845.473 | 5.517.015.976 NCASH |
| 213 |  OST OST | US$0,02641 | -6,06% | 27,69% | US$11.527.796 | US$1.024.053 | 436.508.173 OST |
| 214 |  OneRoot Network RNT | US$0,04639 | -6,61% | -2,16% | US$11.493.349 | US$183.834 | 247.734.355 RNT |
| 215 |  bitCNY BITCNY | US$0,1497 | 0,04% | 5,41% | US$11.453.762 | US$20.147.596 | 76.533.600 BITCNY |
| 216 |  Unobtanium UNO | US$56,93 | -8,72% | -4,72% | US$11.362.973 | US$13.199,75 | 199.609 UNO |
| 217 |  Buggyra Coin Zero BCZERO | US$0,008025 | -34,65% | -15,84% | US$11.311.530 | US$19.814,68 | 1.409.460.286 BCZERO |
| 218 |  High Performance Blockchain HPB | US$0,2968 | -7,29% | 1,21% | US$11.284.459 | US$1.643.590 | 38.022.632 HPB |
| 219 |  Utrust UTK | US$0,02499 | -6,99% | 11,08% | US$11.246.044 | US$93.930,28 | 450.000.000 UTK |
| 220 |  Wowbit WWB | US$0,04044 | -8,35% | -5,24% | US$11.233.474 | US$142.522 | 277.777.778 WWB |
| 221 |  Swarm SWM | US$0,1622 | 1,88% | -9,70% | US$11.132.106 | US$47.968,97 | 68.621.574 SWM |
| 222 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003487 | -8,23% | 9,63% | US$11.058.152 | US$1.394.653 | 3.171.448.430 MEDX |
| 223 |  Crypterium CRPT | US$0,1379 | -12,53% | -7,57% | US$11.021.518 | US$257.505 | 79.896.520 CRPT |
| 224 |  Safex Token SFT | US$0,007134 | -3,84% | -2,51% | US$11.008.531 | US$6.509,76 | 1.543.157.590 SFT |
| 225 |  NavCoin NAV | US$0,1693 | -1,56% | 16,03% | US$10.784.769 | US$112.216 | 63.701.349 NAV |
| 226 |  Bluzelle BLZ | US$0,05517 | -11,98% | 10,15% | US$10.774.557 | US$596.694 | 195.288.451 BLZ |
| 227 |  Metal MTL | US$0,3299 | 1,59% | 34,99% | US$10.744.804 | US$5.476.855 | 32.573.148 MTL |
| 228 |  TokenClub TCT | US$0,02231 | -2,68% | 3,60% | US$10.741.932 | US$81.806,00 | 481.425.335 TCT |
| 229 |  WhiteCoin XWC | US$0,04290 | -4,28% | 9,07% | US$10.731.791 | US$162.571 | 250.183.629 XWC |
| 230 |  Ren REN | US$0,01761 | -6,94% | 3,74% | US$10.727.657 | US$39.355,32 | 609.286.967 REN |
| 231 |  Ubiq UBQ | US$0,2496 | -10,24% | 10,50% | US$10.633.852 | US$14.046,85 | 42.609.099 UBQ |
| 232 |  Quantum Resistant Ledger QRL | US$0,2036 | -9,83% | 20,74% | US$10.587.811 | US$65.366,74 | 52.000.000 QRL |
| 233 |  Ruff RUFF | US$0,01120 | -1,99% | 14,44% | US$10.532.719 | US$264.073 | 940.500.000 RUFF |
| 234 |  Ambrosus AMB | US$0,07283 | -12,05% | 5,14% | US$10.531.271 | US$245.826 | 144.590.975 AMB |
| 235 |  Quantstamp QSP | US$0,01705 | -8,93% | 10,52% | US$10.528.244 | US$163.471 | 617.314.171 QSP |
| 236 |  TRONCLASSIC TRXC | US$0,00002259 | 540,35% | 238,20% | US$10.505.312 | US$1.503,86 | 465.107.478.370 TRXC |
| 237 |  Jibrel Network JNT | US$0,06222 | -2,07% | 43,71% | US$10.489.272 | US$26.601,21 | 168.596.729 JNT |
| 238 |  Steem Dollars SBD | US$0,8024 | -5,00% | -1,54% | US$10.335.645 | US$1.464.620 | 12.880.333 SBD |
| 239 |  SaluS SLS | US$9,99 | -7,03% | 22,20% | US$10.105.396 | US$7.869,29 | 1.011.594 SLS |
| 240 |  DigitalNote XDN | US$0,001452 | 0,06% | 20,05% | US$10.061.421 | US$233.759 | 6.928.822.446 XDN |
| 241 |  Voyager Token VGX | US$0,1155 | -8,16% | 5,06% | US$10.054.753 | US$397.338 | 87.074.755 VGX |
| 242 |  Time New Bank TNB | US$0,004079 | -8,43% | 8,21% | US$10.032.492 | US$550.661 | 2.459.435.804 TNB |
| 243 |  EDC Blockchain EDC | US$0,01117 | -2,36% | 2,45% | US$9.897.154 | US$1.073.992 | 886.211.988 EDC |
| 244 |  BridgeCoin BCO | US$0,3641 | -4,82% | -17,47% | US$9.830.684 | US$11.985,70 | 27.000.000 BCO |
| 245 |  SmartMesh SMT | US$0,006948 | -9,72% | 0,30% | US$9.822.490 | US$102.634 | 1.413.716.694 SMT |
| 246 |  Breezecoin BRZE | US$0,2483 | -16,73% | 7,13% | US$9.750.852 | US$2.731,12 | 39.277.000 BRZE |
| 247 |  Gulden NLG | US$0,02349 | -2,18% | 4,06% | US$9.750.324 | US$30.580,97 | 415.032.420 NLG |
| 248 |  Aave LEND | US$0,008843 | -6,64% | 20,37% | US$9.729.326 | US$353.900 | 1.100.180.877 LEND |
| 249 |  Blocknet BLOCK | US$1,77 | 2,16% | 11,80% | US$9.664.254 | US$11.134,88 | 5.455.534 BLOCK |
| 250 |  Cred LBA | US$0,02106 | -18,06% | -1,24% | US$9.602.532 | US$685.681 | 455.944.011 LBA |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.