Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytom BTM | US$0,09539 | -5,41% | 2,19% | US$95.631.495 | US$8.005.968 | 1.002.499.275 BTM |
| 52 |  Golem GNT | US$0,09146 | 0,50% | 16,86% | US$87.791.147 | US$32.581.809 | 959.842.000 GNT |
| 53 |  Augur REP | US$7,85 | -7,32% | 2,83% | US$86.349.527 | US$872.937 | 11.000.000 REP |
| 54 |  Populous PPT | US$1,60 | -8,67% | 12,40% | US$85.246.792 | US$1.034.601 | 53.252.246 PPT |
| 55 |  Komodo KMD | US$0,6934 | -6,93% | 33,63% | US$76.877.434 | US$425.041 | 110.875.367 KMD |
| 56 |  QASH QASH | US$0,2169 | -0,62% | 8,70% | US$75.927.143 | US$748.475 | 350.000.000 QASH |
| 57 |  Stratis STRAT | US$0,7604 | -5,70% | 16,58% | US$75.372.308 | US$823.205 | 99.117.822 STRAT |
| 58 |  Decentraland MANA | US$0,06976 | 8,72% | 36,10% | US$73.258.994 | US$14.189.134 | 1.050.141.509 MANA |
| 59 |  Electroneum ETN | US$0,007945 | -7,17% | 1,66% | US$67.235.635 | US$217.218 | 8.462.143.977 ETN |
| 60 |  Cryptonex CNX | US$1,20 | -5,04% | 4,92% | US$66.415.559 | US$6.192.343 | 55.577.489 CNX |
| 61 |  Holo HOT | US$0,0004951 | -8,44% | 3,35% | US$65.956.435 | US$1.202.174 | 133.214.575.156 HOT |
| 62 |  Status SNT | US$0,01840 | -8,76% | 3,90% | US$63.866.198 | US$1.892.072 | 3.470.483.788 SNT |
| 63 |  Revain R | US$0,1460 | -2,72% | -1,38% | US$63.416.733 | US$1.322.768 | 434.450.000 R |
| 64 |  Huobi Token HT | US$1,26 | 3,20% | 19,96% | US$63.139.114 | US$26.455.314 | 50.000.200 HT |
| 65 |  MaidSafeCoin MAID | US$0,1379 | -12,19% | -10,72% | US$62.429.210 | US$516.539 | 452.552.412 MAID |
| 66 |  Single Collateral DAI SAI | US$0,9966 | -0,11% | -0,05% | US$62.389.906 | US$5.244.497 | 62.602.299 SAI |
| 67 |  Ardor ARDR | US$0,05860 | -7,65% | 0,16% | US$58.541.746 | US$319.405 | 998.999.495 ARDR |
| 68 |  WAX WAXP | US$0,06191 | -7,76% | 7,50% | US$57.941.364 | US$195.673 | 935.838.056 WAXP |
| 69 |  Nexo NEXO | US$0,1019 | -4,64% | 2,26% | US$57.064.592 | US$1.762.904 | 560.000.011 NEXO |
| 70 |  DEX DEX | US$0,2915 | -5,82% | 12,97% | US$55.827.185 | US$5.509.123 | 191.542.291 DEX |
| 71 |  IOST IOST | US$0,004564 | -9,51% | 3,06% | US$54.785.636 | US$4.400.352 | 12.003.807.131 IOST |
| 72 |  ODEM ODE | US$0,2449 | 7,88% | 13,87% | US$53.395.231 | US$969.065 | 218.002.386 ODE |
| 73 |  KuCoin Shares KCS | US$0,5791 | -5,75% | 2,53% | US$52.200.470 | US$58.650,69 | 90.138.154 KCS |
| 74 |  MobileGo MGO | US$0,5000 | -10,15% | 22,38% | US$50.003.159 | US$17.698.174 | 99.998.615 MGO |
| 75 |  Gemini Dollar GUSD | US$1,00 | -1,35% | 0,25% | US$49.834.294 | US$1.473.200 | 49.765.491 GUSD |
| 76 |  Metaverse ETP ETP | US$0,8769 | -9,00% | -11,82% | US$47.093.146 | US$2.373.755 | 53.702.975 ETP |
| 77 |  Waltonchain WTC | US$1,13 | -8,23% | 4,98% | US$45.712.779 | US$4.790.636 | 40.354.159 WTC |
| 78 |  MOAC MOAC | US$0,7293 | -3,82% | 5,63% | US$45.554.663 | US$18.260,05 | 62.463.334 MOAC |
| 79 |  Insight Chain INB | US$0,2696 | -6,64% | -4,45% | US$45.119.705 | US$2.533.318 | 167.354.323 INB |
| 80 |  Mithril MITH | US$0,1086 | -14,68% | 14,56% | US$44.357.333 | US$28.582.997 | 408.362.726 MITH |
| 81 |  THETA THETA | US$0,06204 | -7,49% | 22,26% | US$43.831.014 | US$4.630.669 | 706.502.689 THETA |
| 82 |  Bitcoin Private BTCP | US$2,13 | -4,38% | 54,91% | US$43.790.440 | US$126.737 | 20.524.490 BTCP |
| 83 |  Ark ARK | US$0,3998 | -3,70% | 7,99% | US$42.692.230 | US$424.960 | 106.785.186 ARK |
| 84 |  Elastos ELA | US$3,01 | -3,55% | 9,70% | US$42.457.618 | US$1.514.514 | 14.112.998 ELA |
| 85 |  Wanchain WAN | US$0,3948 | -9,63% | 8,36% | US$41.913.489 | US$1.860.313 | 106.152.493 WAN |
| 86 |  Ravencoin RVN | US$0,01740 | -9,04% | -1,37% | US$41.414.933 | US$4.003.023 | 2.380.285.000 RVN |
| 87 |  ReddCoin RDD | US$0,001436 | -6,36% | 19,22% | US$41.368.431 | US$698.970 | 28.808.713.174 RDD |
| 88 |  Centrality CENNZ | US$0,05150 | -23,76% | 96,98% | US$41.274.060 | US$142.133 | 801.382.336 CENNZ |
| 89 |  GXChain GXC | US$0,6846 | -7,03% | 7,72% | US$41.075.342 | US$11.938.583 | 60.000.000 GXC |
| 90 |  PIVX PIVX | US$0,7114 | -5,78% | 6,80% | US$40.393.639 | US$331.349 | 56.781.166 PIVX |
| 91 |  MonaCoin MONA | US$0,6301 | -6,66% | -16,50% | US$40.393.500 | US$2.206.824 | 64.106.025 MONA |
| 92 |  Aion AION | US$0,1474 | -8,78% | 19,01% | US$38.716.947 | US$1.778.753 | 262.673.279 AION |
| 93 |  Bancor BNT | US$0,6580 | -5,37% | 4,04% | US$38.519.788 | US$1.837.472 | 58.543.815 BNT |
| 94 |  Polymath POLY | US$0,1318 | -7,15% | 3,51% | US$37.794.311 | US$3.189.460 | 286.787.107 POLY |
| 95 |  HyperCash HC | US$0,8604 | -6,60% | -1,98% | US$37.453.766 | US$35.671.845 | 43.529.781 HC |
| 96 |  MCO MCO | US$2,36 | -7,28% | 15,46% | US$37.303.357 | US$6.082.783 | 15.793.831 MCO |
| 97 |  Zcoin XZC | US$6,43 | -7,36% | 26,09% | US$37.008.995 | US$1.289.752 | 5.757.841 XZC |
| 98 |  SIRIN LABS Token SRN | US$0,07402 | -9,17% | -11,92% | US$36.403.391 | US$1.890.021 | 491.820.906 SRN |
| 99 |  aelf ELF | US$0,1291 | -7,89% | 20,15% | US$36.147.189 | US$4.021.035 | 280.000.000 ELF |
| 100 |  Linkey LKY | US$0,7011 | -2,50% | 10,27% | US$35.055.873 | US$72.271,61 | 50.000.000 LKY |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.