Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polybius PLBT | US$1,17 | -7,84% | 15,34% | US$4.641.358 | US$3.051,14 | 3.969.565 PLBT |
| 402 |  Dero DERO | US$0,7984 | -20,14% | -15,93% | US$4.632.670 | US$28.537,74 | 5.802.477 DERO |
| 403 |  Vipstar Coin VIPS | US$0,0001371 | 1,25% | 65,66% | US$4.551.200 | US$1.405.172 | 33.193.909.347 VIPS |
| 404 |  DECENT DCT | US$0,08860 | -16,44% | 5,54% | US$4.545.755 | US$216.273 | 51.306.089 DCT |
| 405 |  0Chain ZCN | US$0,1136 | -4,34% | 24,94% | US$4.544.937 | US$206.476 | 40.000.000 ZCN |
| 406 |  NKN NKN | US$0,02155 | -15,53% | 8,28% | US$4.535.632 | US$240.546 | 210.474.291 NKN |
| 407 |  Seele SEELE | US$0,006714 | -10,38% | 2,91% | US$4.517.111 | US$509.218 | 672.821.943 SEELE |
| 408 |  INO COIN INO | US$0,2252 | -3,96% | 0,93% | US$4.504.444 | US$1.868.463 | 20.000.000 INO |
| 409 |  Cobinhood COB | US$0,01163 | -7,47% | 13,91% | US$4.495.568 | US$13.596,20 | 386.429.236 COB |
| 410 |  LBRY Credits LBC | US$0,02132 | -9,52% | 5,24% | US$4.462.832 | US$13.279,80 | 209.362.924 LBC |
| 411 |  PAC Global PAC | US$0,0008620 | -6,03% | 6,54% | US$4.424.457 | US$5.198,19 | 5.132.867.078 PAC |
| 412 |  adToken ADT | US$0,007372 | -8,22% | 28,97% | US$4.423.317 | US$379.380 | 600.000.000 ADT |
| 413 |  CPChain CPC | US$0,01170 | -6,00% | -2,07% | US$4.406.409 | US$58.928,74 | 376.765.852 CPC |
| 414 |  Feathercoin FTC | US$0,01981 | -8,69% | 1,11% | US$4.347.523 | US$10.615,55 | 219.430.280 FTC |
| 415 |  Viberate VIB | US$0,02426 | -3,60% | 24,51% | US$4.341.747 | US$794.287 | 178.964.797 VIB |
| 416 |  MinexCoin MNX | US$0,9276 | -2,98% | 1,73% | US$4.304.131 | US$16.102,24 | 4.640.311 MNX |
| 417 |  Bitcoin Atom BCA | US$0,2343 | -11,72% | 45,13% | US$4.303.818 | US$66.667,88 | 18.365.138 BCA |
| 418 |  Bit-Z Token BZ | US$0,09480 | -1,19% | 5,12% | US$4.256.954 | US$28.656.304 | 44.905.137 BZ |
| 419 |  BANKEX BKX | US$0,04521 | 19,62% | 38,33% | US$4.147.716 | US$621.002 | 91.747.185 BKX |
| 420 |  Rublix RBLX | US$0,1960 | -6,26% | 2,59% | US$4.127.880 | US$9.060,73 | 21.057.284 RBLX |
| 421 |  Moneytoken IMT | US$0,0004738 | -12,81% | 3,92% | US$4.115.075 | US$87.075,20 | 8.685.334.630 IMT |
| 422 |  Zen Protocol ZP | US$0,2571 | -3,03% | -2,04% | US$4.099.515 | US$413.815 | 15.947.000 ZP |
| 423 |  Agrello DLT | US$0,04731 | 1,46% | 33,84% | US$4.067.520 | US$215.571 | 85.978.873 DLT |
| 424 |  Lunyr LUN | US$1,76 | -4,03% | 10,98% | US$4.044.449 | US$502.456 | 2.297.853 LUN |
| 425 |  LATOKEN LA | US$0,04982 | -3,39% | 7,45% | US$4.037.090 | US$1.625.092 | 81.037.294 LA |
| 426 |  KickToken KICK | US$0,007404 | -9,11% | 8,55% | US$3.971.037 | US$70.711,04 | 536.331.749 KICK |
| 427 |  Travala.com AVA | US$0,1356 | -5,98% | 4,07% | US$3.966.259 | US$16.304,99 | 29.242.358 AVA |
| 428 |  Aeron ARN | US$0,3045 | -12,67% | 19,55% | US$3.958.344 | US$2.099.606 | 13.000.000 ARN |
| 429 |  TE-FOOD TFD | US$0,007819 | -9,83% | 16,77% | US$3.946.934 | US$8.654,50 | 504.781.853 TFD |
| 430 |  Pepe Cash PEPECASH | US$0,005590 | -2,00% | 5,10% | US$3.923.344 | US$2.268,50 | 701.884.009 PEPECASH |
| 431 |  Numeraire NMR | US$2,88 | 2,55% | 41,28% | US$3.883.210 | US$40.028,74 | 1.349.328 NMR |
| 432 |  Everus EVR | US$0,007424 | -30,80% | -42,39% | US$3.881.396 | US$14.188,24 | 522.800.944 EVR |
| 433 |  ICE ROCK MINING ROCK2 | US$0,2461 | -1,54% | 15,34% | US$3.864.482 | US$4.313,03 | 15.703.272 ROCK2 |
| 434 |  ATN ATN | US$0,04571 | -9,42% | -6,40% | US$3.853.478 | US$20.425,46 | 84.302.524 ATN |
| 435 |  SwftCoin SWFTC | US$0,001055 | -7,44% | -0,32% | US$3.841.218 | US$1.280.900 | 3.639.990.384 SWFTC |
| 436 |  Diamond DMD | US$1,25 | -12,78% | 19,67% | US$3.797.716 | US$4.269,27 | 3.036.512 DMD |
| 437 |  BitTube TUBE | US$0,03589 | -8,71% | 5,09% | US$3.793.592 | US$22.769,10 | 105.693.362 TUBE |
| 438 |  Global Currency Reserve GCR | US$0,03606 | -3,54% | 0,50% | US$3.787.422 | US$4.165,24 | 105.041.910 GCR |
| 439 |  SafeInsure SINS | US$3,55 | 7,25% | 19,32% | US$3.731.471 | US$159.679 | 1.050.000 SINS |
| 440 |  Unikoin Gold UKG | US$0,02602 | -10,83% | 11,21% | US$3.727.599 | US$23.857,14 | 143.272.371 UKG |
| 441 |  HTMLCOIN HTML | US$0,00007017 | -2,98% | -1,86% | US$3.723.901 | US$9.677,70 | 53.067.332.240 HTML |
| 442 |  RevolutionVR RVR | US$0,01765 | -10,58% | 6,79% | US$3.706.166 | US$13.686,29 | 210.000.000 RVR |
| 443 |  Crown CRW | US$0,1734 | 1,02% | 20,14% | US$3.624.766 | US$29.447,87 | 20.906.150 CRW |
| 444 |  Xaurum XAUR | US$0,03776 | -2,61% | -6,01% | US$3.614.507 | US$17.187,90 | 95.715.156 XAUR |
| 445 |  SwissBorg CHSB | US$0,006247 | -6,83% | 19,14% | US$3.596.941 | US$56.852,36 | 575.821.133 CHSB |
| 446 |  RealTract RET | US$0,0001783 | 3,85% | 17,57% | US$3.566.899 | US$686.608 | 20.000.000.000 RET |
| 447 |  Bean Cash BITB | US$0,001358 | 10,43% | 33,51% | US$3.555.254 | US$581.759 | 2.618.516.000 BITB |
| 448 |  ToaCoin TOA | US$0,001083 | -7,20% | -6,84% | US$3.549.082 | US$5.854,57 | 3.276.780.473 TOA |
| 449 |  Zeepin ZPT | US$0,007095 | 6,01% | 18,10% | US$3.547.456 | US$89.770,46 | 500.000.000 ZPT |
| 450 |  Callisto Network CLO | US$0,004606 | -12,33% | 5,99% | US$3.535.303 | US$151.454 | 767.534.718 CLO |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.