Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EDUCare EKT | US$0,005980 | -6,63% | -0,24% | US$2.690.892 | US$165.690 | 450.000.000 EKT |
| 502 |  Blue Whale EXchange BWX | US$0,0001262 | 0,34% | 29,25% | US$2.689.685 | US$69.378,38 | 21.306.923.231 BWX |
| 503 |  Electrify.Asia ELEC | US$0,005648 | -13,27% | -5,10% | US$2.684.824 | US$29.506,82 | 475.341.829 ELEC |
| 504 |  XMax XMX | US$0,0003504 | -7,87% | 25,39% | US$2.682.891 | US$81.465,11 | 7.655.689.752 XMX |
| 505 |  HempCoin THC | US$0,01085 | -9,89% | 11,66% | US$2.650.307 | US$10.688,55 | 244.172.892 THC |
| 506 |  Distributed Credit Chain DCC | US$0,001445 | -8,78% | -8,58% | US$2.638.501 | US$2.737.369 | 1.825.698.429 DCC |
| 507 |  Espers ESP | US$0,0001163 | -6,55% | 24,64% | US$2.636.477 | US$778,67 | 22.667.552.585 ESP |
| 508 |  YGGDRASH YEED | US$0,0005347 | -9,28% | 20,98% | US$2.626.281 | US$247.205 | 4.912.116.975 YEED |
| 509 |  Sakura Bloom SKB | US$0,001015 | -37,66% | -34,12% | US$2.621.465 | US$20.114,96 | 2.582.965.294 SKB |
| 510 |  Aurora DAO AURA | US$0,01719 | -14,28% | 0,86% | US$2.616.908 | US$10.239,57 | 152.217.511 AURA |
| 511 |  Flash FLASH | US$0,002905 | -6,40% | 28,90% | US$2.614.704 | US$1.315,37 | 900.000.000 FLASH |
| 512 |  LUXCoin LUX | US$0,8507 | -7,42% | -15,47% | US$2.611.134 | US$31.671,17 | 3.069.426 LUX |
| 513 |  Brickblock BBK | US$0,03470 | -5,77% | -32,52% | US$2.607.209 | US$51.161,13 | 75.131.283 BBK |
| 514 |  OAX OAX | US$0,1038 | -8,60% | 12,35% | US$2.596.265 | US$912.511 | 25.009.250 OAX |
| 515 |  Sentinel SENT | US$0,001293 | -7,55% | 12,02% | US$2.586.920 | US$17.159,63 | 1.999.969.999 SENT |
| 516 |  Peculium PCL | US$0,001313 | -7,48% | 15,55% | US$2.577.310 | US$30.897,94 | 1.962.204.726 PCL |
| 517 |  Dimecoin DIME | US$0,000004759 | -11,22% | 10,32% | US$2.565.548 | US$9.172,55 | 539.096.740.560 DIME |
| 518 |  Skrumble Network SKM | US$0,003376 | 8,15% | 15,48% | US$2.551.710 | US$1.417.524 | 755.830.375 SKM |
| 519 |  U Network UUU | US$0,0004322 | -17,70% | -0,99% | US$2.550.789 | US$628.714 | 5.901.797.145 UUU |
| 520 |  Birake BIR | US$0,1060 | -12,79% | 3,90% | US$2.547.824 | US$137.404 | 24.026.606 BIR |
| 521 |  Radium RADS | US$0,7150 | -6,61% | 10,70% | US$2.547.115 | US$4.795,34 | 3.562.285 RADS |
| 522 |  Ivy IVY | US$0,008320 | -10,94% | 15,20% | US$2.542.453 | US$2.332,16 | 305.590.619 IVY |
| 523 |  ColossusXT COLX | US$0,0002327 | -6,87% | -6,44% | US$2.538.012 | US$3.553,08 | 10.907.749.889 COLX |
| 524 |  Snetwork SNET | US$0,01893 | 8,42% | -6,12% | US$2.534.956 | US$13.446,53 | 133.919.353 SNET |
| 525 |  Pandacoin PND | US$0,00007764 | -3,94% | 29,08% | US$2.524.349 | US$3.141,34 | 32.514.916.898 PND |
| 526 |  Rise RISE | US$0,01912 | -4,61% | 0,88% | US$2.514.988 | US$1.978,19 | 131.508.116 RISE |
| 527 |  Etheroll DICE | US$0,3553 | -6,79% | 9,19% | US$2.487.906 | US$2.235,77 | 7.001.623 DICE |
| 528 |  PotCoin POT | US$0,01123 | -6,50% | 10,97% | US$2.483.918 | US$3.365,17 | 221.184.333 POT |
| 529 |  MonetaryUnit MUE | US$0,01717 | -6,91% | 8,79% | US$2.482.414 | US$7.097,73 | 144.590.962 MUE |
| 530 |  YEE YEE | US$0,001795 | -8,59% | 1,19% | US$2.451.200 | US$395.444 | 1.365.218.125 YEE |
| 531 |  LocalCoinSwap LCS | US$0,04681 | -8,09% | -6,14% | US$2.450.975 | US$94.070,42 | 52.364.643 LCS |
| 532 |  DIMCOIN DIM | US$0,001158 | -2,36% | -8,72% | US$2.435.720 | US$151.016 | 2.102.483.276 DIM |
| 533 |  LINA LINA | US$0,02260 | -23,06% | -27,72% | US$2.430.179 | US$560.652 | 107.541.141 LINA |
| 534 |  ATC Coin ATCC | US$0,01023 | -5,22% | 10,82% | US$2.427.740 | US$71.066,74 | 237.203.700 ATCC |
| 535 |  Change CAG | US$0,06537 | -6,38% | 10,65% | US$2.425.890 | US$24.710,39 | 37.109.987 CAG |
| 536 |  Blocktrade Token BTT | US$0,04466 | -17,25% | 17,50% | US$2.417.119 | US$67.754,40 | 54.125.290 BTT |
| 537 |  DATx DATX | US$0,001724 | -11,45% | 2,59% | US$2.399.160 | US$497.225 | 1.391.302.551 DATX |
| 538 |  Eden EDN | US$0,004165 | -14,43% | -17,34% | US$2.398.763 | US$196.468 | 575.952.006 EDN |
| 539 |  carVertical CV | US$0,0003094 | -11,02% | 5,42% | US$2.396.973 | US$7.922,72 | 7.746.292.303 CV |
| 540 |  Maecenas ART | US$0,06086 | 22,35% | 13,20% | US$2.390.882 | US$973,43 | 39.287.162 ART |
| 541 |  Bezop BEZ | US$0,04725 | -16,13% | -41,95% | US$2.384.698 | US$894.962 | 50.468.854 BEZ |
| 542 |  ChatCoin CHAT | US$0,003452 | -10,65% | -0,95% | US$2.381.767 | US$224.013 | 690.000.640 CHAT |
| 543 |  MassGrid MGD | US$0,04516 | -13,52% | 19,53% | US$2.379.404 | US$6.143,59 | 52.686.760 MGD |
| 544 |  Incent INCNT | US$0,05160 | 1,61% | 29,84% | US$2.374.450 | US$1.484,08 | 46.016.599 INCNT |
| 545 |  PAL Network PAL | US$0,005167 | -8,01% | 35,44% | US$2.372.968 | US$95.460,26 | 459.233.909 PAL |
| 546 |  GridCoin GRC | US$0,005666 | -8,24% | -1,64% | US$2.333.859 | US$1.251,87 | 411.870.090 GRC |
| 547 |  ZPER ZPR | US$0,001772 | -6,98% | 4,87% | US$2.328.497 | US$1.257.634 | 1.314.226.413 ZPR |
| 548 |  LinkEye LET | US$0,003870 | -11,19% | 3,11% | US$2.322.023 | US$391.368 | 600.000.000 LET |
| 549 |  Remme REM | US$0,003838 | -5,10% | 25,90% | US$2.307.930 | US$81.542,50 | 601.315.410 REM |
| 550 |  Niobium Coin NBC | US$0,04646 | -6,25% | -8,35% | US$2.293.060 | US$5.398,76 | 49.356.740 NBC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.