Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Neutrality Network CNN | US$0,0001544 | -8,42% | 7,78% | US$6.026.431 | US$79.677,76 | 39.035.223.816 CNN |
| 352 |  Humanscape HUM | US$0,0001858 | -7,84% | -1,11% | US$6.004.646 | US$133.631 | 32.318.000.613 HUM |
| 353 |  B2BX B2B | US$0,3638 | -5,03% | -2,16% | US$5.998.875 | US$2.764.805 | 16.489.646 B2B |
| 354 |  doc.com Token MTC | US$0,01976 | -6,32% | -0,54% | US$5.983.202 | US$111.973 | 302.854.631 MTC |
| 355 |  Blocktix TIX | US$0,1496 | -5,15% | 29,03% | US$5.982.400 | US$1.887.270 | 40.000.000 TIX |
| 356 |  Haven Protocol XHV | US$0,9683 | -9,92% | -1,98% | US$5.974.434 | US$156.544 | 6.169.852 XHV |
| 357 |  Dignity DIG | US$0,01137 | -13,11% | -37,18% | US$5.945.915 | US$207.656 | 523.036.421 DIG |
| 358 |  TaTaTu TTU | US$0,06135 | -4,76% | 3,98% | US$5.934.116 | US$20.267,65 | 96.727.971 TTU |
| 359 |  LGO Exchange LGO | US$0,04640 | -6,91% | 0,23% | US$5.922.331 | US$12.284,80 | 127.643.918 LGO |
| 360 |  Asch XAS | US$0,06326 | -7,17% | -8,57% | US$5.905.228 | US$459.659 | 93.355.331 XAS |
| 361 |  Metadium META | US$0,005444 | -24,22% | 23,63% | US$5.873.555 | US$432.867 | 1.078.857.651 META |
| 362 |  SophiaTX SPHTX | US$0,02943 | -4,02% | 11,10% | US$5.686.584 | US$82.719,42 | 193.230.567 SPHTX |
| 363 |  Fortuna FOTA | US$0,01209 | -2,32% | 5,52% | US$5.667.867 | US$628.379 | 468.682.857 FOTA |
| 364 |  Lympo LYM | US$0,007515 | -4,61% | 12,71% | US$5.661.482 | US$606.134 | 753.347.989 LYM |
| 365 |  FairCoin FAIR | US$0,1063 | -6,85% | -7,86% | US$5.652.863 | US$3.947,67 | 53.193.831 FAIR |
| 366 |  Apex CPX | US$0,01257 | -7,58% | 1,35% | US$5.628.596 | US$313.848 | 447.717.040 CPX |
| 367 |  DAPS Coin DAPS | US$0,0001143 | -4,37% | 7,19% | US$5.553.903 | US$7.915,71 | 48.586.017.346 DAPS |
| 368 |  Envion EVN | US$0,04960 | 16,15% | 34,25% | US$5.523.844 | US$8.516,19 | 111.368.894 EVN |
| 369 |  Restart Energy MWAT MWAT | US$0,01208 | -13,09% | 19,15% | US$5.471.480 | US$26.048,94 | 452.750.000 MWAT |
| 370 |  Bitcore BTX | US$0,3292 | -6,50% | -1,00% | US$5.452.220 | US$166.284 | 16.560.569 BTX |
| 371 |  Bottos BTO | US$0,01057 | -2,53% | 1,48% | US$5.389.823 | US$308.631 | 509.990.153 BTO |
| 372 |  Mothership MSP | US$0,03849 | -10,90% | 1,69% | US$5.389.072 | US$11.891,11 | 140.000.000 MSP |
| 373 |  DeepBrain Chain DBC | US$0,003573 | -8,52% | 14,48% | US$5.358.855 | US$217.410 | 1.500.000.000 DBC |
| 374 |  Metrix Coin MRX | US$0,0004723 | -12,88% | 11,12% | US$5.333.564 | US$15.990,11 | 11.291.592.864 MRX |
| 375 |  Peerplays PPY | US$1,18 | -6,47% | 26,81% | US$5.319.947 | US$227.454 | 4.492.744 PPY |
| 376 |  Playgroundz IOG | US$0,1850 | -15,57% | -22,91% | US$5.279.663 | US$38.065,09 | 28.545.120 IOG |
| 377 |  Game.com GTC | US$0,006888 | -7,57% | 12,60% | US$5.244.583 | US$1.032.621 | 761.444.190 GTC |
| 378 |  eosDAC EOSDAC | US$0,007935 | -2,76% | -14,79% | US$5.242.999 | US$49.571,62 | 660.755.177 EOSDAC |
| 379 |  Primas PST | US$0,09891 | -16,98% | -0,69% | US$5.212.084 | US$953.012 | 52.692.565 PST |
| 380 |  Everex EVX | US$0,2583 | -8,25% | 10,60% | US$5.185.321 | US$129.834 | 20.075.000 EVX |
| 381 |  YOYOW YOYOW | US$0,01725 | -6,11% | 10,23% | US$5.175.998 | US$607.078 | 299.999.990 YOYOW |
| 382 |  Etherparty FUEL | US$0,009758 | -9,16% | -0,67% | US$5.156.627 | US$539.787 | 528.478.202 FUEL |
| 383 |  Universa UTNP | US$0,002768 | -11,45% | 16,68% | US$5.118.001 | US$3.966,02 | 1.848.760.649 UTNP |
| 384 |  Presearch PRE | US$0,03294 | 0,83% | 2,03% | US$5.106.403 | US$37.947,84 | 155.000.000 PRE |
| 385 |  Bulwark BWK | US$0,3532 | -14,09% | 3,57% | US$5.056.590 | US$7.032,20 | 14.315.459 BWK |
| 386 |  ION ION | US$0,2349 | -7,36% | -0,04% | US$5.047.255 | US$17.638,41 | 21.488.177 ION |
| 387 |  Dock DOCK | US$0,01159 | -9,29% | 4,98% | US$5.023.138 | US$419.581 | 433.413.231 DOCK |
| 388 |  Melon MLN | US$6,39 | -7,78% | 0,41% | US$4.975.179 | US$15.705,62 | 778.238 MLN |
| 389 |  WeShow Token WET | US$0,03109 | -0,54% | -37,73% | US$4.965.355 | US$19.870,70 | 159.732.931 WET |
| 390 |  HappyPay HPAY | US$0,2849 | -8,47% | -20,74% | US$4.937.416 | US$3.235,64 | 17.328.992 HPAY |
| 391 |  GameCredits GAME | US$0,07046 | -8,92% | 13,44% | US$4.920.375 | US$54.756,02 | 69.836.100 GAME |
| 392 |  ALQO XLQ | US$0,08537 | -14,83% | -1,29% | US$4.901.434 | US$21.490,12 | 57.412.659 XLQ |
| 393 |  Aeon AEON | US$0,3090 | -8,20% | 21,49% | US$4.892.084 | US$5.300,64 | 15.831.459 AEON |
| 394 |  Sentinel Protocol UPP | US$0,02103 | 5,99% | 16,21% | US$4.847.478 | US$6.077.815 | 230.497.552 UPP |
| 395 |  BitGreen BITG | US$0,7883 | -6,92% | -12,47% | US$4.810.096 | US$23.826,98 | 6.101.493 BITG |
| 396 |  BitNewChain BTN | US$0,02673 | 0,13% | -5,33% | US$4.803.573 | US$45.275,21 | 179.701.795 BTN |
| 397 |  Monetha MTH | US$0,02187 | -11,48% | 25,91% | US$4.774.633 | US$817.859 | 218.271.923 MTH |
| 398 |  AppCoins APPC | US$0,04767 | -7,41% | 14,93% | US$4.769.982 | US$250.235 | 100.054.312 APPC |
| 399 |  SPINDLE SPD | US$0,001329 | -4,24% | 56,29% | US$4.711.421 | US$12.636,02 | 3.545.343.499 SPD |
| 400 |  Robotina ROX | US$0,01737 | -6,58% | 5,65% | US$4.664.407 | US$17.271,35 | 268.561.148 ROX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.