Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Online OIO | US$0,004026 | 0,00% | 0,00% | US$3.533.409 | US$3.341,76 | 877.660.690 OIO |
| 452 |  SureRemit RMT | US$0,007006 | -2,08% | 2,45% | US$3.502.901 | US$221.362 | 500.000.000 RMT |
| 453 |  Bismuth BIS | US$0,2463 | -17,66% | -18,20% | US$3.476.213 | US$12.006,05 | 14.115.545 BIS |
| 454 |  FLO FLO | US$0,02326 | -11,85% | 33,73% | US$3.458.306 | US$7.412,97 | 148.666.808 FLO |
| 455 |  Shift SHIFT | US$0,2735 | -17,22% | 7,04% | US$3.458.049 | US$5.421,82 | 12.645.151 SHIFT |
| 456 |  Blockmason Credit Protocol BCPT | US$0,03769 | -10,93% | 16,06% | US$3.455.871 | US$318.198 | 91.685.609 BCPT |
| 457 |  DecentBet DBET | US$0,02042 | -12,75% | 25,43% | US$3.424.763 | US$83.371,54 | 167.707.172 DBET |
| 458 |  SpaceChain SPC | US$0,006591 | -20,10% | 6,21% | US$3.400.221 | US$70.659,20 | 515.923.518 SPC |
| 459 |  Switcheo SWTH | US$0,006453 | -5,32% | 26,98% | US$3.373.084 | US$15.959,29 | 522.694.673 SWTH |
| 460 |  Synthetix Network Token SNX | US$0,04985 | -12,15% | -14,08% | US$3.342.855 | US$73.216,84 | 67.059.814 SNX |
| 461 |  eSDChain SDA | US$0,004663 | -18,98% | 4,58% | US$3.327.270 | US$40.856,61 | 713.593.331 SDA |
| 462 |  Hiveterminal Token HVN | US$0,008054 | -4,69% | -13,43% | US$3.309.643 | US$9.723,44 | 410.956.776 HVN |
| 463 |  XEL XEL | US$0,03585 | -11,19% | 14,19% | US$3.286.855 | US$8.568,79 | 91.676.277 XEL |
| 464 |  Blackmoon BMC | US$0,1496 | -5,72% | 5,63% | US$3.277.780 | US$370.737 | 21.917.544 BMC |
| 465 |  Phore PHR | US$0,2120 | -8,68% | -4,82% | US$3.268.856 | US$90.168,03 | 15.419.642 PHR |
| 466 |  Graft GRFT | US$0,007435 | -13,89% | -6,28% | US$3.247.711 | US$10.082,23 | 436.794.665 GRFT |
| 467 |  NANJCOIN NANJ | US$0,0001668 | -11,91% | 0,65% | US$3.229.613 | US$10.445,05 | 19.361.889.557 NANJ |
| 468 |  Hi Mutual Society HMC | US$0,007968 | -7,11% | 2,49% | US$3.219.931 | US$151.775 | 404.100.000 HMC |
| 469 |  QunQun QUN | US$0,004472 | -4,28% | 13,15% | US$3.214.142 | US$287.295 | 718.751.983 QUN |
| 470 |  Ink INK | US$0,006893 | -32,42% | 30,81% | US$3.197.576 | US$3.040.661 | 463.910.527 INK |
| 471 |  Digix Gold Token DGX | US$39,24 | 2,65% | -0,88% | US$3.192.814 | US$23.263,48 | 81.366 DGX |
| 472 |  Bloom BLT | US$0,06635 | -7,15% | -4,26% | US$3.175.481 | US$104.521 | 47.861.697 BLT |
| 473 |  CEEK VR CEEK | US$0,004600 | -3,36% | 17,28% | US$3.156.329 | US$92.262,65 | 686.199.241 CEEK |
| 474 |  Scorum Coins SCR | US$0,1075 | -16,10% | -14,00% | US$3.147.121 | US$6.806,23 | 29.265.075 SCR |
| 475 |  Lamden TAU | US$0,02212 | -1,92% | 13,02% | US$3.146.451 | US$2.477,99 | 142.215.728 TAU |
| 476 |  Divi DIVI | US$0,004587 | -9,97% | -3,73% | US$3.133.422 | US$14.291,13 | 683.091.631 DIVI |
| 477 |  FirstBlood 1ST | US$0,03640 | 3,55% | -5,34% | US$3.114.313 | US$1.111,75 | 85.558.371 1ST |
| 478 |  EBCoin EBC | US$0,0008297 | -15,65% | 13,15% | US$3.102.703 | US$81.230,98 | 3.739.668.066 EBC |
| 479 |  BlackCoin BLK | US$0,04741 | -7,92% | 8,71% | US$3.075.481 | US$47.811,97 | 64.863.215 BLK |
| 480 |  BrahmaOS BRM | US$0,004907 | -3,91% | 24,98% | US$3.038.511 | US$30.601,08 | 619.267.130 BRM |
| 481 |  MARK.SPACE MRK | US$0,005562 | -6,85% | -5,52% | US$3.009.345 | US$128.208 | 541.043.821 MRK |
| 482 |  Edge DADI | US$0,03995 | -10,39% | -1,46% | US$2.987.783 | US$177.274 | 74.795.646 DADI |
| 483 |  Polis POLIS | US$0,6168 | -9,91% | 12,88% | US$2.961.876 | US$7.891,83 | 4.801.909 POLIS |
| 484 |  KARMA KARMA | US$0,0008977 | -0,35% | -17,32% | US$2.961.535 | US$1.550,14 | 3.299.031.186 KARMA |
| 485 |  Blockport BPT | US$0,05577 | 1,30% | 36,33% | US$2.948.689 | US$124.338 | 52.870.933 BPT |
| 486 |  DxChain Token DX | US$0,0001932 | -17,09% | 42,62% | US$2.937.616 | US$173.786 | 15.202.017.860 DX |
| 487 |  ECC ECC | US$0,0001163 | -6,56% | -14,23% | US$2.907.766 | US$2.206,85 | 25.000.000.000 ECC |
| 488 |  Decision Token HST | US$0,09053 | -7,19% | -5,39% | US$2.899.435 | US$35.119,81 | 32.025.998 HST |
| 489 |  Qitmeer HLC | US$0,007375 | -15,39% | -5,75% | US$2.868.878 | US$38.879,39 | 389.009.995 HLC |
| 490 |  Experience Points XP | US$0,00001133 | -24,04% | -10,94% | US$2.868.101 | US$45.241,28 | 253.161.352.833 XP |
| 491 |  Sentient Coin SEN | US$0,001772 | -2,79% | 6,45% | US$2.845.785 | US$28.835,84 | 1.605.601.520 SEN |
| 492 |  PolySwarm NCT | US$0,001834 | 4,20% | 15,48% | US$2.835.618 | US$115.383 | 1.546.457.130 NCT |
| 493 |  Business Credit Alliance Chain BCAC | US$0,006366 | -6,56% | -25,38% | US$2.831.536 | US$22.766,47 | 444.782.429 BCAC |
| 494 |  Olympus Labs MOT | US$0,07339 | -4,59% | -2,02% | US$2.814.073 | US$237.153 | 38.345.628 MOT |
| 495 |  Zebi Token ZEBI | US$0,005626 | -6,03% | 7,75% | US$2.812.793 | US$226.462 | 500.000.000 ZEBI |
| 496 |  Lendingblock LND | US$0,004671 | -15,81% | 42,96% | US$2.794.066 | US$97.135,39 | 598.143.133 LND |
| 497 |  Delphy DPY | US$0,05600 | -10,80% | -5,71% | US$2.757.324 | US$245.049 | 49.241.063 DPY |
| 498 |  FansTime FTI | US$0,0009502 | -9,72% | -7,73% | US$2.708.082 | US$49.112,57 | 2.850.000.000 FTI |
| 499 |  Myriad XMY | US$0,001664 | -13,86% | 1,13% | US$2.703.231 | US$4.559,88 | 1.624.496.250 XMY |
| 500 |  ThoreCoin THR | US$31,33 | -5,87% | 35,47% | US$2.691.920 | US$55.185,36 | 85.910 THR |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.