Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Smartshare SSP | US$0,0003318 | -8,29% | 9,23% | US$1.517.290 | US$163.427 | 4.572.899.417 SSP |
| 652 |  REAL REAL | US$0,1506 | 69,24% | 29,70% | US$1.514.836 | US$11.891,23 | 10.055.817 REAL |
| 653 |  Egretia EGT | US$0,0004640 | -5,99% | 6,93% | US$1.506.838 | US$212.504 | 3.247.619.233 EGT |
| 654 |  sUSD SUSD | US$0,9918 | 1,09% | 2,70% | US$1.503.737 | US$36.247,15 | 1.516.232 SUSD |
| 655 |  X8X Token X8X | US$0,02432 | 8,56% | 22,32% | US$1.496.132 | US$2.363,39 | 61.507.341 X8X |
| 656 |  EXRNchain EXRN | US$0,00001615 | -8,49% | -2,49% | US$1.493.865 | US$58.101,15 | 92.500.000.000 EXRN |
| 657 |  Experty EXY | US$0,05506 | -3,76% | 4,29% | US$1.491.528 | US$40.013,40 | 27.088.352 EXY |
| 658 |  Litex LXT | US$0,001817 | -9,85% | 4,22% | US$1.489.670 | US$351.697 | 819.999.982 LXT |
| 659 |  TrustNote TTT | US$0,004795 | -9,81% | -15,73% | US$1.486.435 | US$822.332 | 309.999.945 TTT |
| 660 |  Constellation DAG | US$0,002336 | -1,29% | -6,02% | US$1.485.265 | US$44.615,01 | 635.734.528 DAG |
| 661 |  DeviantCoin DEV | US$0,1122 | -10,67% | -13,74% | US$1.484.591 | US$6.734,66 | 13.231.530 DEV |
| 662 |  Airbloc ABL | US$0,007662 | -6,99% | -4,79% | US$1.474.104 | US$208.796 | 192.381.776 ABL |
| 663 |  Scala XLA | US$0,0002327 | -7,87% | -1,05% | US$1.464.122 | US$18.597,12 | 6.292.856.850 XLA |
| 664 |  Vexanium VEX | US$0,004844 | -5,17% | 1,55% | US$1.461.965 | US$250.940 | 301.800.825 VEX |
| 665 |  PRASM PSM | US$0,0007182 | -6,05% | -6,53% | US$1.456.452 | US$70.940,57 | 2.028.000.000 PSM |
| 666 |  Solaris XLR | US$0,8894 | -14,08% | 8,92% | US$1.438.453 | US$1.501,69 | 1.617.346 XLR |
| 667 |  On.Live ONL | US$0,06651 | -7,15% | -3,79% | US$1.438.047 | US$156.518 | 21.622.215 ONL |
| 668 |  Vetri VLD | US$0,006658 | -43,98% | -22,30% | US$1.436.779 | US$4.697,00 | 215.812.716 VLD |
| 669 |  Flixxo FLIXX | US$0,01792 | -6,96% | 4,84% | US$1.435.201 | US$26.638,95 | 80.083.009 FLIXX |
| 670 |  Gene Source Code Chain GENE | US$0,003877 | -8,45% | -2,61% | US$1.430.333 | US$20.428,27 | 368.944.799 GENE |
| 671 |  Neurotoken NTK | US$0,01785 | -8,70% | -8,21% | US$1.408.588 | US$123.053 | 78.906.618 NTK |
| 672 |  Matchpool GUP | US$0,01876 | -14,24% | 10,44% | US$1.406.802 | US$66.458,77 | 75.000.000 GUP |
| 673 |  LoMoCoin LMC | US$0,005583 | -15,18% | 3,73% | US$1.402.757 | US$630,80 | 251.259.091 LMC |
| 674 |  GeoCoin GEO | US$0,4394 | 4,87% | 32,68% | US$1.397.623 | US$11.944,42 | 3.180.551 GEO |
| 675 |  Trinity Network Credit TNC | US$0,004181 | -6,75% | 0,49% | US$1.393.762 | US$8.303,45 | 333.333.333 TNC |
| 676 |  SolarCoin SLR | US$0,02830 | -4,86% | 6,38% | US$1.386.315 | US$1.507,31 | 48.982.494 SLR |
| 677 |  Rivetz RVT | US$0,05274 | -3,59% | 5,82% | US$1.384.051 | US$683,24 | 26.244.468 RVT |
| 678 |  Gentarium GTM | US$0,7279 | -19,90% | 43,73% | US$1.380.818 | US$12.914,30 | 1.896.891 GTM |
| 679 |  XPA XPA | US$0,02396 | -31,94% | -25,47% | US$1.370.157 | US$7.876,26 | 57.177.751 XPA |
| 680 |  Cryptosolartech CST | US$0,02126 | 9,68% | 65,31% | US$1.366.274 | US$177.175 | 64.278.763 CST |
| 681 |  Qwark QWARK | US$0,02036 | -9,19% | 29,04% | US$1.357.499 | US$7.025,98 | 66.672.937 QWARK |
| 682 |  DubaiCoin DBIX | US$0,6065 | -9,29% | -10,86% | US$1.354.294 | US$4.865,04 | 2.232.901 DBIX |
| 683 |  1World 1WO | US$0,06537 | -8,25% | -19,96% | US$1.352.362 | US$49.138,73 | 20.686.551 1WO |
| 684 |  ShipChain SHIP | US$0,006053 | 11,42% | 28,91% | US$1.346.561 | US$4.942,90 | 222.453.416 SHIP |
| 685 |  Ethersocial ESN | US$0,05312 | -19,58% | -3,75% | US$1.346.433 | US$1.458,29 | 25.349.311 ESN |
| 686 |  CommerceBlock CBT | US$0,007739 | -5,17% | -20,38% | US$1.340.781 | US$1.624,95 | 173.256.686 CBT |
| 687 |  Nebula AI NBAI | US$0,001150 | 16,44% | 15,29% | US$1.336.727 | US$2.990,96 | 1.162.684.117 NBAI |
| 688 |  GoByte GBX | US$0,4316 | -7,45% | 0,12% | US$1.329.036 | US$32.767,01 | 3.079.669 GBX |
| 689 |  Chrono.tech TIME | US$1,85 | -5,89% | -2,13% | US$1.313.865 | US$45.981,81 | 710.113 TIME |
| 690 |  DAOstack GEN | US$0,03413 | -6,02% | 18,12% | US$1.312.378 | US$1.091,79 | 38.455.043 GEN |
| 691 |  Blockparty (BOXX Token) BOXX | US$0,05687 | -10,40% | 4,63% | US$1.303.430 | US$90.655,63 | 22.918.824 BOXX |
| 692 |  TurtleCoin TRTL | US$0,00004962 | -2,21% | 17,63% | US$1.301.239 | US$35.200,92 | 26.223.509.454 TRTL |
| 693 |  Novacoin NVC | US$0,5751 | -4,51% | -4,41% | US$1.296.514 | US$910,41 | 2.254.382 NVC |
| 694 |  ugChain UGC | US$0,002278 | -11,80% | -12,78% | US$1.295.604 | US$92.678,01 | 568.842.039 UGC |
| 695 |  RightMesh RMESH | US$0,02192 | -20,29% | -11,72% | US$1.293.947 | US$60.800,44 | 59.018.912 RMESH |
| 696 |  Helium HLM | US$0,1435 | 1,60% | 9,02% | US$1.284.432 | US$1.230,45 | 8.949.797 HLM |
| 697 |  EchoLink EKO | US$0,003444 | -11,67% | -7,59% | US$1.284.075 | US$70.697,73 | 372.810.007 EKO |
| 698 |  SelfSell SSC | US$0,003289 | -2,18% | 3,41% | US$1.282.665 | US$354.447 | 390.000.000 SSC |
| 699 |  AirWire WIRE | US$0,01050 | -4,69% | -2,19% | US$1.260.426 | US$22.374,62 | 120.058.126 WIRE |
| 700 |  EncrypGen DNA | US$0,01935 | -10,17% | -7,93% | US$1.258.092 | US$2.373,54 | 65.029.977 DNA |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.