Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Credit Tag Chain CTC | US$0,01591 | -9,01% | 3,22% | US$656.917 | US$83.021,94 | 41.295.548 CTC |
| 852 |  Social Send SEND | US$0,01697 | -8,10% | -0,80% | US$656.391 | US$2.654,31 | 38.677.760 SEND |
| 853 |  Daneel DAN | US$0,01604 | -14,22% | 14,44% | US$655.205 | US$3.767,12 | 40.848.539 DAN |
| 854 |  InterValue INVE | US$0,006903 | -3,49% | -2,46% | US$655.047 | US$195.667 | 94.890.003 INVE |
| 855 |  Profile Utility Token PUT | US$0,01442 | -13,07% | 15,51% | US$652.996 | US$138.699 | 45.289.804 PUT |
| 856 |  Ryo Currency RYO | US$0,08094 | -8,68% | 14,83% | US$644.376 | US$1.329,35 | 7.961.101 RYO |
| 857 |  Niobio Cash NBR | US$0,005601 | -3,75% | 5,59% | US$640.508 | US$1.931,61 | 114.351.000 NBR |
| 858 |  Miners' Reward Token MRT | US$0,06376 | -4,92% | 41,93% | US$637.631 | US$4.675,19 | 10.000.000 MRT |
| 859 |  IP Exchange IPSX | US$0,0007432 | -6,19% | 13,46% | US$629.481 | US$14.134,17 | 847.039.680 IPSX |
| 860 |  TrakInvest TRAK | US$0,007489 | -6,88% | -5,93% | US$628.615 | US$83.519,30 | 83.933.471 TRAK |
| 861 |  Block Array ARY | US$0,009169 | 8,06% | 11,37% | US$627.472 | US$50.277,53 | 68.430.738 ARY |
| 862 |  Traceability Chain TAC | US$0,001693 | -8,23% | -3,46% | US$626.611 | US$22.847,73 | 370.154.899 TAC |
| 863 |  EUNO EUNO | US$0,04940 | -7,02% | 3,01% | US$617.803 | US$1.093,70 | 12.506.181 EUNO |
| 864 |  CoinFi COFI | US$0,003492 | 2,94% | 15,60% | US$616.045 | US$38.819,56 | 176.433.818 COFI |
| 865 |  Clipper Coin CCC | US$0,0003891 | 1,25% | 27,74% | US$612.850 | US$2.496,17 | 1.575.101.355 CCC |
| 866 |  Blue Protocol BLUE | US$0,01668 | -11,76% | 43,42% | US$611.357 | US$82.802,32 | 36.645.278 BLUE |
| 867 |  bitJob STU | US$0,008509 | 3,11% | 24,91% | US$610.953 | US$14.258,89 | 71.804.993 STU |
| 868 |  HeartBout HB | US$0,01147 | -2,21% | -8,29% | US$610.253 | US$50.484,71 | 53.195.267 HB |
| 869 |  LikeCoin LIKE | US$0,001282 | -9,47% | -13,54% | US$607.171 | US$2.499,64 | 473.578.765 LIKE |
| 870 |  Ergo ERG | US$1,52 | -3,47% | 48,90% | US$602.127 | US$1.476,25 | 397.300 ERG |
| 871 |  Truegame TGAME | US$0,007248 | -11,24% | -1,95% | US$598.470 | US$40.673,17 | 82.575.464 TGAME |
| 872 |  LogisCoin LGS | US$0,4571 | -24,17% | -53,92% | US$594.710 | US$45.232,56 | 1.301.066 LGS |
| 873 |  HBZ coin HBZ | US$0,0007871 | -3,32% | 20,55% | US$594.281 | US$70.141,07 | 755.000.000 HBZ |
| 874 |  PARETO Rewards PARETO | US$0,002062 | -10,79% | 8,56% | US$592.903 | US$1.917,36 | 287.537.975 PARETO |
| 875 |  Bela BELA | US$0,01515 | -7,39% | 22,08% | US$588.636 | US$1.842,81 | 38.846.576 BELA |
| 876 |  Matryx MTX | US$0,02526 | -18,33% | 10,89% | US$586.709 | US$60.055,85 | 23.224.303 MTX |
| 877 |  HEROcoin PLAY | US$0,004704 | -1,79% | -9,12% | US$586.556 | US$11.033,72 | 124.695.131 PLAY |
| 878 |  Repme RPM | US$0,00001608 | -14,25% | -7,07% | US$582.546 | US$31.743,10 | 36.220.523.483 RPM |
| 879 |  HOLD HOLD | US$0,0008261 | -18,78% | 12,07% | US$582.271 | US$83.956,64 | 704.821.305 HOLD |
| 880 |  Denarius D | US$0,1396 | 1,23% | 30,27% | US$582.211 | US$987,47 | 4.171.382 D |
| 881 |  FedoraCoin TIPS | US$0,000002726 | -2,68% | -3,21% | US$578.557 | US$9.743,82 | 212.269.865.434 TIPS |
| 882 |  BitClave CAT | US$0,001154 | -7,39% | 2,79% | US$578.526 | US$1.318,70 | 501.394.406 CAT |
| 883 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009300 | 0,84% | 17,88% | US$577.844 | US$14.187,17 | 62.131.190 ETT |
| 884 |  TransferCoin TX | US$0,08529 | -10,84% | 20,04% | US$577.468 | US$142.431 | 6.770.414 TX |
| 885 |  Lethean LTHN | US$0,001224 | -9,35% | 1,03% | US$569.085 | US$2.084,39 | 465.000.000 LTHN |
| 886 |  W3Coin W3C | US$0,00001090 | -10,98% | -19,92% | US$566.033 | US$602,70 | 51.935.714.952 W3C |
| 887 |  Memetic / PepeCoin MEME | US$0,02392 | -11,03% | 5,42% | US$562.345 | US$55.367,40 | 23.508.202 MEME |
| 888 |  Ubcoin Market UBC | US$0,001633 | 10,19% | 7,62% | US$559.059 | US$17.288,18 | 342.272.358 UBC |
| 889 |  AdHive ADH | US$0,004962 | 0,14% | 2,10% | US$555.387 | US$43.896,38 | 111.921.314 ADH |
| 890 |  EDRCoin EDRC | US$0,1937 | -7,54% | 40,01% | US$551.766 | US$2.620,09 | 2.848.983 EDRC |
| 891 |  Elixir ELIX | US$0,01625 | -8,50% | 37,89% | US$551.297 | US$4.200,27 | 33.917.313 ELIX |
| 892 |  Faceter FACE | US$0,001159 | -2,53% | -4,60% | US$545.517 | US$4.019,42 | 470.617.546 FACE |
| 893 |  Sp8de SPX | US$0,00006971 | 10,84% | 45,56% | US$542.607 | US$114.158 | 7.783.756.906 SPX |
| 894 |  LALA World LALA | US$0,002811 | -4,78% | 9,26% | US$541.152 | US$37.774,82 | 192.485.285 LALA |
| 895 |  ProChain PRA | US$0,01091 | -11,33% | -31,31% | US$540.772 | US$61.954,84 | 49.562.749 PRA |
| 896 |  LOCIcoin LOCI | US$0,01326 | 4,97% | 10,04% | US$539.344 | US$614,09 | 40.659.658 LOCI |
| 897 |  VULCANO VULC | US$0,004075 | -7,81% | -3,38% | US$538.752 | US$1.541,41 | 132.223.730 VULC |
| 898 |  Thrive Token THRT | US$0,005220 | -4,91% | 12,19% | US$538.618 | US$48.545,76 | 103.177.502 THRT |
| 899 |  Bob's Repair BOB | US$0,006817 | -8,54% | -37,84% | US$533.661 | US$184.185 | 78.286.331 BOB |
| 900 |  Trittium TRTT | US$0,005234 | -0,94% | 14,05% | US$531.900 | US$1.169,76 | 101.624.438 TRTT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.