Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sharpe Platform Token SHP | US$0,06000 | -2,78% | -2,72% | US$1.030.769 | US$2.185,85 | 17.180.144 SHP |
| 752 |  Soniq SONIQ | US$0,02287 | -3,42% | 12,12% | US$1.029.117 | US$2.421,20 | 45.000.020 SONIQ |
| 753 |  Tokes TKS | US$0,2981 | 1,02% | 14,11% | US$1.027.646 | US$989,51 | 3.447.002 TKS |
| 754 |  Syndicate SYNX | US$0,03152 | -12,03% | 42,77% | US$1.024.881 | US$93.397,09 | 32.518.010 SYNX |
| 755 |  ArtByte ABY | US$0,001279 | -9,10% | 6,67% | US$1.013.988 | US$5.721,00 | 792.537.250 ABY |
| 756 |  Vezt VZT | US$0,01361 | -39,71% | -35,29% | US$1.013.490 | US$647,03 | 74.453.710 VZT |
| 757 |  Golos GOLOS | US$0,008036 | -21,10% | -11,01% | US$1.000.696 | US$1.254,38 | 124.518.891 GOLOS |
| 758 |  Insights Network INSTAR | US$0,007225 | -4,04% | 28,56% | US$999.581 | US$84.636,26 | 138.359.108 INSTAR |
| 759 |  MIB Coin MIB | US$0,02395 | -6,29% | -17,51% | US$997.538 | US$328.797 | 41.653.819 MIB |
| 760 |  Capricoin CPC | US$0,4968 | -5,07% | 0,94% | US$988.621 | US$143.895 | 1.990.045 CPC |
| 761 |  Vision Industry Token VIT | US$0,003046 | -4,30% | 24,41% | US$983.012 | US$573,91 | 322.740.596 VIT |
| 762 |  HeroNode HER | US$0,001029 | 2,00% | 7,55% | US$976.022 | US$24.481,52 | 948.104.698 HER |
| 763 |  Snovian.Space SNOV | US$0,002402 | -10,09% | 15,54% | US$972.891 | US$53.130,66 | 404.980.448 SNOV |
| 764 |  Datum DAT | US$0,0009929 | -9,46% | -3,95% | US$972.743 | US$71.503,37 | 979.688.287 DAT |
| 765 |  CanYaCoin CAN | US$0,02096 | -4,36% | -15,38% | US$968.711 | US$40.298,32 | 46.225.059 CAN |
| 766 |  Mallcoin MLC | US$0,005430 | -13,60% | 67,40% | US$956.707 | US$52.070,30 | 176.190.686 MLC |
| 767 |  AC3 AC3 | US$0,01386 | 9,30% | -26,17% | US$955.233 | US$6.940,75 | 68.915.569 AC3 |
| 768 |  Acute Angle Cloud AAC | US$0,003816 | -1,97% | 5,32% | US$954.100 | US$611.701 | 250.000.000 AAC |
| 769 |  AidCoin AID | US$0,02195 | -9,81% | 6,12% | US$950.664 | US$27.020,17 | 43.302.057 AID |
| 770 |  Energo TSL | US$0,001578 | -1,44% | -2,10% | US$950.295 | US$39.695,46 | 602.378.920 TSL |
| 771 |  Swisscoin SIC | US$0,0001163 | -4,97% | 3,41% | US$947.532 | US$1.818,63 | 8.146.567.164 SIC |
| 772 |  WABnetwork WAB | US$0,00009506 | -22,72% | -31,11% | US$944.884 | US$4.233,21 | 9.939.999.989 WAB |
| 773 |  Fox Trading FOXT | US$0,1341 | 0,85% | 9,30% | US$942.455 | US$123.417 | 7.030.000 FOXT |
| 774 |  Relex RLX | US$0,0007750 | -5,50% | -11,55% | US$939.167 | US$7.799,59 | 1.211.831.044 RLX |
| 775 |  Coinsuper Ecosystem Network CEN | US$0,006706 | -4,39% | -5,13% | US$936.308 | US$441.137 | 139.621.836 CEN |
| 776 |  Gravity GZRO | US$0,0004266 | -10,19% | -15,02% | US$927.846 | US$754,90 | 2.175.153.477 GZRO |
| 777 |  Dynamic DYN | US$0,3018 | -8,97% | -1,65% | US$926.450 | US$3.687,72 | 3.069.484 DYN |
| 778 |  EvenCoin EVN | US$0,05006 | -2,15% | 18,02% | US$923.855 | US$120.452 | 18.455.346 EVN |
| 779 |  BitRent RNTB | US$0,001097 | -10,42% | -12,04% | US$923.370 | US$33.042,70 | 841.738.500 RNTB |
| 780 |  HOQU HQX | US$0,006077 | -13,89% | -1,31% | US$918.272 | US$453.345 | 151.118.386 HQX |
| 781 |  Arionum ARO | US$0,01225 | -3,76% | 4,68% | US$917.191 | US$46.517,00 | 74.847.830 ARO |
| 782 |  AiLink Token ALI | US$0,0004516 | -10,64% | -1,37% | US$915.607 | US$31.377,42 | 2.027.507.080 ALI |
| 783 |  VouchForMe IPL | US$0,004528 | -15,29% | -6,62% | US$910.056 | US$87.450,18 | 201.000.000 IPL |
| 784 |  LIFE LIFE | US$0,00003877 | -6,56% | -7,65% | US$908.869 | US$1.197,06 | 23.442.468.688 LIFE |
| 785 |  Atonomi ATMI | US$0,001762 | -14,42% | -2,51% | US$905.477 | US$22.656,29 | 513.866.762 ATMI |
| 786 |  Uquid Coin UQC | US$0,08923 | -10,42% | 17,40% | US$892.344 | US$610.794 | 10.000.000 UQC |
| 787 |  Kore KORE | US$0,4187 | 7,13% | 32,78% | US$886.787 | US$44.394,41 | 2.117.764 KORE |
| 788 |  Rate3 RTE | US$0,002065 | -7,40% | -3,54% | US$885.930 | US$114.984 | 428.994.997 RTE |
| 789 |  Pinkcoin PINK | US$0,002251 | -9,97% | 16,51% | US$885.417 | US$2.162,46 | 393.363.563 PINK |
| 790 |  AICHAIN AIT | US$0,001649 | 48,04% | 64,75% | US$882.090 | US$33.374,66 | 535.067.071 AIT |
| 791 |  Sense SENSE | US$0,003521 | 6,41% | 20,99% | US$879.702 | US$6.605,88 | 249.811.396 SENSE |
| 792 |  Adshares ADS | US$0,04520 | -13,91% | -5,37% | US$875.857 | US$1.599,89 | 19.379.103 ADS |
| 793 |  Alphacat ACAT | US$0,0003128 | -4,77% | 14,37% | US$872.725 | US$307.898 | 2.790.428.084 ACAT |
| 794 |  ATLANT ATL | US$0,02317 | -3,55% | 10,06% | US$870.149 | US$58.204,07 | 37.551.901 ATL |
| 795 |  MyBit MYB | US$0,008898 | 3,33% | 36,19% | US$865.798 | US$2.553,40 | 97.303.077 MYB |
| 796 |  ALAX ALX | US$0,002544 | -3,08% | 7,89% | US$853.158 | US$1.295,84 | 335.331.632 ALX |
| 797 |  ExclusiveCoin EXCL | US$0,1653 | -0,68% | 27,41% | US$852.244 | US$7.433,17 | 5.154.551 EXCL |
| 798 |  QChi QCH | US$0,03704 | -6,50% | 28,94% | US$851.989 | US$7.584,19 | 23.003.910 QCH |
| 799 |  2GIVE 2GIVE | US$0,001627 | -12,25% | 1,13% | US$847.105 | US$1.313,87 | 520.746.473 2GIVE |
| 800 |  Woodcoin LOG | US$0,1047 | 80,27% | 98,46% | US$841.305 | US$14.411,88 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.