Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DNotes NOTE | US$0,009295 | -6,71% | 0,01% | US$1.255.220 | US$64.164,00 | 135.043.262 NOTE |
| 702 |  FarmaTrust FTT | US$0,002089 | -3,15% | -18,83% | US$1.253.228 | US$39.330,24 | 600.000.000 FTT |
| 703 |  Qubitica QBIT | US$0,5041 | -13,31% | -79,45% | US$1.251.461 | US$1.959,55 | 2.482.451 QBIT |
| 704 |  Aventus AVT | US$0,2080 | -0,46% | 15,34% | US$1.248.243 | US$9.328,48 | 6.000.000 AVT |
| 705 |  NoLimitCoin NLC2 | US$0,005872 | -5,64% | 12,82% | US$1.236.479 | US$8.615,25 | 210.579.260 NLC2 |
| 706 |  Morpheus Labs MITX | US$0,005962 | -15,53% | 1,42% | US$1.225.630 | US$4.792,28 | 205.577.285 MITX |
| 707 |  Formosa Financial FMF | US$0,001743 | -5,82% | 7,23% | US$1.220.849 | US$56.132,22 | 700.385.219 FMF |
| 708 |  SounDAC XSD | US$0,08358 | -15,90% | 28,13% | US$1.218.758 | US$2.330,67 | 14.581.806 XSD |
| 709 |  Atmos ATMOS | US$0,01202 | -9,53% | 9,26% | US$1.211.287 | US$951,83 | 100.782.997 ATMOS |
| 710 |  ALIS ALIS | US$0,03102 | -6,57% | 9,19% | US$1.207.561 | US$822,86 | 38.926.863 ALIS |
| 711 |  OKCash OK | US$0,01622 | -7,41% | 34,76% | US$1.204.935 | US$13.632,26 | 74.280.576 OK |
| 712 |  Hashgard GARD | US$0,00008268 | -11,67% | -3,15% | US$1.192.411 | US$46.908,27 | 14.421.349.725 GARD |
| 713 |  Fidelium FID | US$0,01008 | 384,58% | 15,58% | US$1.187.988 | US$872,33 | 117.852.948 FID |
| 714 |  Patientory PTOY | US$0,01685 | -9,10% | 15,39% | US$1.179.635 | US$4.741,14 | 70.000.000 PTOY |
| 715 |  CYCLEAN CCL | US$0,001733 | 74,21% | 212,54% | US$1.175.580 | US$37.792,94 | 678.451.267 CCL |
| 716 |  Lightpaycoin LPC | US$0,2655 | -7,47% | 13,09% | US$1.175.381 | US$20.690,29 | 4.426.348 LPC |
| 717 |  CoinPoker CHP | US$0,003722 | -4,95% | -4,11% | US$1.174.049 | US$8.898,45 | 315.414.462 CHP |
| 718 |  OneLedger OLT | US$0,003447 | -2,17% | -4,29% | US$1.172.024 | US$212.401 | 339.980.993 OLT |
| 719 |  Abyss Token ABYSS | US$0,005244 | -6,93% | 0,18% | US$1.171.464 | US$129.783 | 223.411.905 ABYSS |
| 720 |  SHIELD XSH | US$0,002273 | -7,56% | -17,29% | US$1.165.821 | US$17.706,52 | 512.973.375 XSH |
| 721 |  Friendz FDZ | US$0,002280 | 3,81% | 17,89% | US$1.158.516 | US$13.255,74 | 508.093.336 FDZ |
| 722 |  Concensum CEN | US$0,03709 | -22,13% | -15,20% | US$1.156.014 | US$2.323,52 | 31.167.405 CEN |
| 723 |  WeTrust TRST | US$0,01252 | -4,59% | 16,05% | US$1.154.059 | US$91.434,34 | 92.147.500 TRST |
| 724 |  RED RED | US$0,008830 | -3,95% | 6,28% | US$1.147.840 | US$16.692,52 | 130.000.009 RED |
| 725 |  Debitum DEB | US$0,005784 | -3,23% | 3,48% | US$1.147.745 | US$25.474,12 | 198.445.716 DEB |
| 726 |  Elite 1337 | US$0,00004361 | 44,92% | 63,41% | US$1.147.331 | US$11.343,95 | 26.311.289.840 1337 |
| 727 |  Vites VITES | US$0,00003877 | -6,55% | 57,07% | US$1.137.711 | US$3.358,48 | 29.344.975.063 VITES |
| 728 |  Merculet MVP | US$0,0003312 | 0,43% | 11,60% | US$1.137.294 | US$108.951 | 3.433.654.844 MVP |
| 729 |  Nework NKC | US$0,007678 | -10,27% | -12,11% | US$1.133.103 | US$190.618 | 147.586.172 NKC |
| 730 |  Silent Notary SNTR | US$0,00001355 | -6,38% | -0,92% | US$1.131.266 | US$121.671 | 83.470.521.339 SNTR |
| 731 |  Effect.AI EFX | US$0,005450 | -5,21% | -2,29% | US$1.126.432 | US$1.415,18 | 206.668.526 EFX |
| 732 |  Swarm City SWT | US$0,1336 | -10,74% | 16,66% | US$1.114.277 | US$12.038,90 | 8.342.785 SWT |
| 733 |  Zap ZAP | US$0,008603 | -0,47% | 9,71% | US$1.106.974 | US$4.115,68 | 128.672.064 ZAP |
| 734 |  Expanse EXP | US$0,1054 | -11,24% | 3,72% | US$1.105.971 | US$11.370,21 | 10.495.278 EXP |
| 735 |  SiaCashCoin SCC | US$0,0001293 | 16,01% | 7,82% | US$1.104.673 | US$18.849,56 | 8.541.509.684 SCC |
| 736 |  0xBitcoin 0xBTC | US$0,3214 | -14,92% | -0,91% | US$1.096.138 | US$241.060 | 3.410.650 0xBTC |
| 737 |  Arbidex ABX | US$0,05355 | 5,06% | 17,65% | US$1.093.543 | US$46.199,67 | 20.421.954 ABX |
| 738 |  Forkcoin FORK | US$0,2246 | 0,32% | 46,93% | US$1.092.133 | US$2.373,97 | 4.861.577 FORK |
| 739 |  FLIP FLP | US$0,01950 | -6,33% | -29,72% | US$1.090.953 | US$80.592,99 | 55.955.000 FLP |
| 740 |  Pirl PIRL | US$0,04132 | -6,95% | -14,94% | US$1.088.409 | US$12.948,86 | 26.342.573 PIRL |
| 741 |  Datawallet DXT | US$0,002774 | -1,50% | -6,02% | US$1.082.417 | US$32.424,72 | 390.222.225 DXT |
| 742 |  Menlo One ONE | US$0,003573 | -0,82% | -2,63% | US$1.073.234 | US$35.372,56 | 300.404.658 ONE |
| 743 |  Autonio NIO | US$0,01280 | -6,30% | 3,54% | US$1.059.728 | US$125.236 | 82.820.804 NIO |
| 744 |  Qbao QBT | US$0,01620 | -5,95% | 2,84% | US$1.058.382 | US$62.758,93 | 65.351.403 QBT |
| 745 |  B3Coin KB3 | US$0,001433 | 1,63% | 18,75% | US$1.055.426 | US$587,14 | 736.717.386 KB3 |
| 746 |  Sphere SPHR | US$0,3417 | -6,33% | 16,47% | US$1.053.504 | US$5.073,48 | 3.082.940 SPHR |
| 747 |  Measurable Data Token MDT | US$0,002552 | -5,17% | 13,00% | US$1.050.772 | US$238.818 | 411.744.800 MDT |
| 748 |  Etheera ETA | US$0,0001772 | -95,27% | 162,09% | US$1.038.107 | US$5.154,29 | 5.857.896.294 ETA |
| 749 |  SIBCoin SIB | US$0,06028 | -10,06% | 3,26% | US$1.036.665 | US$60.494,26 | 17.198.294 SIB |
| 750 |  FoldingCoin FLDC | US$0,001435 | -7,52% | -0,06% | US$1.032.228 | US$2.301,03 | 719.416.990 FLDC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.