Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IDEX Membership IDXM | US$265,55 | -6,55% | 29,61% | US$531.102 | US$1.697,58 | 2.000 IDXM |
| 902 |  CaixaPay CXP | US$0,006684 | -14,13% | -40,36% | US$527.384 | US$55.293,37 | 78.905.316 CXP |
| 903 |  Giant GIC | US$0,2006 | -14,24% | -3,21% | US$527.357 | US$9.002,63 | 2.629.332 GIC |
| 904 |  Terracoin TRC | US$0,02294 | -6,76% | 7,41% | US$526.104 | US$659,74 | 22.935.396 TRC |
| 905 |  Seal Network SEAL | US$0,001052 | -12,02% | -10,13% | US$523.870 | US$604,34 | 498.000.000 SEAL |
| 906 |  Utrum OOT | US$0,01615 | -20,18% | 19,48% | US$523.255 | US$2.958,03 | 32.400.077 OOT |
| 907 |  GenesisX XGS | US$0,09469 | 5,17% | -12,94% | US$521.987 | US$3.144,65 | 5.512.487 XGS |
| 908 |  Sentinel Chain SENC | US$0,002615 | -32,69% | -10,02% | US$515.833 | US$6.483,67 | 197.269.666 SENC |
| 909 |  GoldMint MNTP | US$0,2684 | -13,54% | 26,49% | US$513.987 | US$5.092,74 | 1.914.997 MNTP |
| 910 |  DPRating RATING | US$0,0002297 | -2,73% | 6,35% | US$503.064 | US$42.605,83 | 2.190.467.598 RATING |
| 911 |  NuBits USNBT | US$0,04571 | -6,33% | 1,73% | US$501.939 | US$5.436,01 | 10.981.667 USNBT |
| 912 |  Tokenbox TBX | US$0,04358 | -7,00% | 5,60% | US$496.593 | US$5.063,48 | 11.393.882 TBX |
| 913 |  Breakout BRK | US$0,02609 | -10,40% | 11,63% | US$494.431 | US$939,64 | 18.949.258 BRK |
| 914 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009648 | -15,48% | 79,74% | US$493.785 | US$4.237,89 | 51.178.292 C8 |
| 915 |  SkinCoin SKIN | US$0,005583 | -7,49% | -18,96% | US$492.354 | US$6.021,21 | 88.183.483 SKIN |
| 916 |  MTC Mesh Network MTC | US$0,001684 | -6,78% | 1,33% | US$484.211 | US$9.288,02 | 287.472.367 MTC |
| 917 |  CryptoCarbon CCRB | US$0,01944 | -4,15% | 23,56% | US$480.004 | US$29.469,67 | 24.690.718 CCRB |
| 918 |  Sapien SPN | US$0,002374 | -4,12% | 40,56% | US$477.740 | US$11.834,12 | 201.221.067 SPN |
| 919 |  Pundi X NEM NPXSXEM | US$0,0004661 | -4,94% | -0,50% | US$477.332 | US$806.912 | 1.024.136.302 NPXSXEM |
| 920 |  ZCore ZCR | US$0,2042 | 1,73% | -10,41% | US$476.837 | US$12.649,63 | 2.334.870 ZCR |
| 921 |  Rookiecoin RKC | US$0,0001551 | -52,36% | -53,84% | US$470.082 | US$2.554,16 | 3.031.203.013 RKC |
| 922 |  Fire Lotto FLOT | US$0,02208 | 14,27% | -9,17% | US$463.278 | US$66.782,06 | 20.977.862 FLOT |
| 923 |  MyWish WISH | US$0,02365 | -12,84% | -4,19% | US$462.450 | US$1.625,56 | 19.554.045 WISH |
| 924 |  SRCOIN SRCOIN | US$0,00009140 | -4,92% | -5,31% | US$461.747 | US$7.558,23 | 5.052.048.084 SRCOIN |
| 925 |  DopeCoin DOPE | US$0,003948 | -14,11% | 30,00% | US$461.294 | US$1.414,72 | 116.845.228 DOPE |
| 926 |  Rentberry BERRY | US$0,001528 | -2,55% | -45,82% | US$460.507 | US$63.426,23 | 301.431.305 BERRY |
| 927 |  Akroma AKA | US$0,02614 | -21,39% | -5,09% | US$457.999 | US$5.731,83 | 17.517.930 AKA |
| 928 |  Sharpay S | US$0,0004984 | 32,78% | -2,67% | US$456.728 | US$9.149,52 | 916.302.597 S |
| 929 |  Karbo KRB | US$0,06651 | -9,10% | -0,03% | US$453.887 | US$2.618,17 | 6.824.833 KRB |
| 930 |  Kora Network Token KNT | US$0,001512 | 14,00% | -13,39% | US$453.465 | US$23.456,44 | 300.000.000 KNT |
| 931 |  MedicCoin MEDIC | US$0,001975 | -3,63% | 8,37% | US$450.539 | US$10.183,01 | 228.102.597 MEDIC |
| 932 |  Sumokoin SUMO | US$0,05314 | -5,47% | 0,45% | US$450.295 | US$5.074,89 | 8.473.629 SUMO |
| 933 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,006069 | -10,91% | -18,12% | US$448.271 | US$108.374 | 73.857.273 XCEL |
| 934 |  CannabisCoin CANN | US$0,005690 | -10,30% | 12,39% | US$439.457 | US$3.160,36 | 77.231.176 CANN |
| 935 |  Indorse Token IND | US$0,01168 | -5,01% | -1,32% | US$433.713 | US$18.504,06 | 37.142.886 IND |
| 936 |  Auctus AUC | US$0,02530 | -16,94% | 21,12% | US$431.226 | US$4.322,09 | 17.044.553 AUC |
| 937 |  Argentum ARG | US$0,04044 | 5,75% | 117,61% | US$430.523 | US$1.144,19 | 10.645.081 ARG |
| 938 |  Apollon XAP | US$0,003311 | -12,67% | 0,83% | US$429.581 | US$2.843,27 | 129.742.152 XAP |
| 939 |  Monkey Project MONK | US$0,1044 | 5,57% | 24,45% | US$427.107 | US$1.901,81 | 4.092.508 MONK |
| 940 |  eBoost EBST | US$0,02105 | -10,96% | 2,51% | US$421.075 | US$9.270,01 | 20.000.000 EBST |
| 941 |  SnowGem XSG | US$0,04287 | -15,56% | 18,08% | US$420.999 | US$145.637 | 9.820.521 XSG |
| 942 |  TeslaCoin TES | US$0,005428 | -15,92% | 52,48% | US$420.576 | US$604,41 | 77.485.088 TES |
| 943 |  Proton Token PTT | US$0,0002116 | -5,48% | 2,28% | US$418.480 | US$72.800,36 | 1.978.148.040 PTT |
| 944 |  I0Coin I0C | US$0,01977 | 15,07% | 81,43% | US$415.131 | US$552,26 | 20.995.057 I0C |
| 945 |  FSBT API Token FSBT | US$0,1171 | -5,89% | 2,72% | US$411.100 | US$1.602.367 | 3.509.535 FSBT |
| 946 |  SnodeCoin SND | US$0,05253 | -2,84% | 1,89% | US$411.016 | US$8.438,40 | 7.823.868 SND |
| 947 |  Narrative NRVE | US$0,008735 | -2,65% | 13,63% | US$409.922 | US$10.121,22 | 46.928.004 NRVE |
| 948 |  Spectiv SIG | US$0,001429 | -13,70% | 4,81% | US$402.697 | US$3.746,68 | 281.779.265 SIG |
| 949 |  MetaMorph METM | US$0,006152 | -14,86% | -17,26% | US$402.506 | US$14.973,05 | 65.427.819 METM |
| 950 |  BoutsPro BOUTS | US$0,005242 | 0,16% | 6,74% | US$401.639 | US$14.816,12 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.