Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Actinium ACM | US$0,04251 | -13,58% | 35,92% | US$270.195 | US$5.613,53 | 6.355.500 ACM |
| 1002 |  Provoco Token VOCO | US$0,001812 | -17,55% | -69,47% | US$268.511 | US$85.414,79 | 148.179.140 VOCO |
| 1003 |  Jury.Online Token JOT | US$0,02908 | -10,81% | 5,73% | US$262.394 | US$20.482,30 | 9.021.909 JOT |
| 1004 |  Vsync VSX | US$0,001625 | 39,88% | 23,64% | US$260.988 | US$508,74 | 160.559.294 VSX |
| 1005 |  Ether-1 ETHO | US$0,01557 | -1,91% | 5,21% | US$256.671 | US$5.958,94 | 16.489.137 ETHO |
| 1006 |  Kalkulus KLKS | US$0,01851 | -5,12% | 3,54% | US$251.566 | US$11.606,86 | 13.587.702 KLKS |
| 1007 |  BitRewards BIT | US$0,0007411 | -7,90% | 3,28% | US$250.564 | US$53.900,38 | 338.089.613 BIT |
| 1008 |  EtherGem EGEM | US$0,01652 | -8,27% | 1,02% | US$247.626 | US$3.492,47 | 14.993.993 EGEM |
| 1009 |  BLOC.MONEY BLOC | US$0,03215 | 8,10% | 28,49% | US$247.434 | US$3.068,43 | 7.696.825 BLOC |
| 1010 |  ModulTrade MTRC | US$0,006749 | -7,85% | -16,34% | US$245.114 | US$32.891,20 | 36.315.819 MTRC |
| 1011 |  Gold Poker GPKR | US$0,1463 | 20,40% | 53,74% | US$244.565 | US$71.327,77 | 1.671.162 GPKR |
| 1012 |  808Coin 808 | US$0,0000002198 | 3,51% | -7,01% | US$241.235 | US$716,09 | 1.097.726.943.145 808 |
| 1013 |  ClearCoin XCLR | US$0,0004497 | -9,72% | -2,31% | US$237.403 | US$2.340,48 | 527.873.733 XCLR |
| 1014 |  Hurify HUR | US$0,001211 | 0,40% | 9,81% | US$235.545 | US$1.858,37 | 194.467.466 HUR |
| 1015 |  EquiTrader EQT | US$0,02056 | -17,84% | -7,66% | US$234.079 | US$2.073,02 | 11.383.652 EQT |
| 1016 |  Bitcoin Turbo Koin BTK | US$0,00002423 | -12,75% | -2,79% | US$233.458 | US$2.347,29 | 9.633.509.901 BTK |
| 1017 |  ACE (TokenStars) ACE | US$0,01992 | -5,71% | -7,18% | US$232.584 | US$30.255,22 | 11.678.403 ACE |
| 1018 |  Octoin Coin OCC | US$0,5708 | 13,73% | -27,30% | US$232.085 | US$1.065.082 | 406.626 OCC |
| 1019 |  Castle CSTL | US$0,02043 | -6,83% | 77,94% | US$230.427 | US$7.301,50 | 11.277.384 CSTL |
| 1020 |  CryptoFlow CFL | US$0,002849 | -12,65% | -8,97% | US$230.080 | US$2.513,01 | 80.746.853 CFL |
| 1021 |  BlitzPredict XBP | US$0,0006525 | 0,20% | 16,72% | US$229.564 | US$9.486,88 | 351.812.338 XBP |
| 1022 |  Blocklancer LNC | US$0,001910 | 0,78% | 12,26% | US$229.428 | US$12.662,69 | 120.140.384 LNC |
| 1023 |  IONChain IONC | US$0,002277 | -34,95% | -34,48% | US$227.669 | US$25.995,40 | 99.980.558 IONC |
| 1024 |  Iungo ING | US$0,005633 | -6,75% | -4,56% | US$225.319 | US$70.550,82 | 40.000.000 ING |
| 1025 |  EXMR FDN EXMR | US$0,01884 | -15,50% | -37,78% | US$225.217 | US$7.259,15 | 11.956.315 EXMR |
| 1026 |  X-CASH XCASH | US$0,00001122 | -14,68% | 14,00% | US$224.845 | US$3.517,02 | 20.036.170.077 XCASH |
| 1027 |  More Coin MORE | US$0,1119 | -9,11% | 11,94% | US$223.741 | US$6.274,21 | 2.000.000 MORE |
| 1028 |  CyberFM CYFM | US$0,000004369 | -6,11% | -11,10% | US$223.669 | US$1.598,83 | 51.200.000.000 CYFM |
| 1029 |  Webcoin WEB | US$0,006686 | -6,31% | -10,22% | US$223.627 | US$337.096 | 33.445.200 WEB |
| 1030 |  ZEST ZEST | US$0,09613 | 2,49% | -39,44% | US$218.492 | US$1.159,28 | 2.272.798 ZEST |
| 1031 |  0xcert ZXC | US$0,001851 | -6,41% | -7,56% | US$212.873 | US$109.386 | 115.000.000 ZXC |
| 1032 |  Kabberry Coin KKC | US$0,03755 | 14,20% | 377,77% | US$212.545 | US$8.636,36 | 5.660.015 KKC |
| 1033 |  MMOCoin MMO | US$0,004845 | 2,41% | -17,12% | US$212.295 | US$1.842,08 | 43.814.549 MMO |
| 1034 |  BitMoney BIT | US$0,01161 | -4,92% | -4,73% | US$209.939 | US$2.361,12 | 18.082.320 BIT |
| 1035 |  GoHelpFund HELP | US$0,06663 | -32,71% | -52,36% | US$209.574 | US$8.330,97 | 3.145.499 HELP |
| 1036 |  No BS Crypto NOBS | US$0,0001791 | -0,52% | 0,09% | US$208.952 | US$125.819 | 1.166.648.135 NOBS |
| 1037 |  Engagement Token ENGT | US$0,0005031 | -14,34% | -18,41% | US$208.912 | US$31.282,41 | 415.256.023 ENGT |
| 1038 |  PeepCoin PCN | US$0,000006665 | 6,75% | 13,03% | US$207.784 | US$1.942,87 | 31.175.027.562 PCN |
| 1039 |  Wixlar WIX | US$0,03395 | -15,98% | 5,83% | US$205.879 | US$11.345,69 | 6.065.051 WIX |
| 1040 |  PutinCoin PUT | US$0,0003459 | 174,25% | 135,01% | US$205.785 | US$59.257,90 | 594.952.189 PUT |
| 1041 |  Kolion KLN | US$0,2919 | -7,04% | 18,09% | US$204.509 | US$4.561,72 | 700.524 KLN |
| 1042 |  SkyHub Coin SHB | US$1,27 | -13,59% | 13,89% | US$204.404 | US$16.109,49 | 160.972 SHB |
| 1043 |  Aigang AIX | US$0,009161 | 1,88% | 5,59% | US$203.825 | US$17.266,95 | 22.248.671 AIX |
| 1044 |  Evimeria EVI | US$0,00001307 | -4,91% | -2,06% | US$202.768 | US$3.055,15 | 15.519.279.936 EVI |
| 1045 |  XDNA XDNA | US$0,06476 | -11,13% | -7,04% | US$202.104 | US$1.738,23 | 3.120.968 XDNA |
| 1046 |  CREA CREA | US$0,01136 | 8,24% | -13,82% | US$200.804 | US$659,29 | 17.676.906 CREA |
| 1047 |  Project Coin PRJ | US$0,04384 | -17,62% | -35,69% | US$199.263 | US$13.490,90 | 4.545.487 PRJ |
| 1048 |  Mao Zedong MAO | US$0,03149 | -21,27% | -0,16% | US$198.466 | US$538,56 | 6.302.852 MAO |
| 1049 |  CFun CFUN | US$0,0004614 | -1,91% | 2,93% | US$198.124 | US$29.233,33 | 429.429.737 CFUN |
| 1050 |  MFIT COIN MFIT | US$0,4603 | 6,38% | -17,91% | US$198.104 | US$3.610,19 | 430.337 MFIT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.