Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bittwatt BWT | US$0,01156 | -10,67% | -4,70% | US$3.439.689 | US$22,37 | 297.503.786 BWT |
| 1202 |  Winding Tree LIF | US$0,1576 | -6,48% | 3,39% | US$3.159.382 | US$184,68 | 20.051.862 LIF |
| 1203 |  AVINOC AVINOC | US$0,008093 | -10,62% | 66,15% | US$3.046.350 | US$73,91 | 376.403.695 AVINOC |
| 1204 |  Linfinity LFC | US$0,008027 | -5,67% | 68,48% | US$3.037.434 | - | 378.381.657 LFC |
| 1205 |  Rubycoin RBY | US$0,1141 | -24,11% | -2,34% | US$3.005.456 | US$95,06 | 26.343.622 RBY |
| 1206 |  New Power Coin NPW | US$0,1628 | 11,38% | 76,47% | US$2.904.518 | US$92,37 | 17.837.197 NPW |
| 1207 |  Semux SEM | US$0,3072 | -5,27% | -11,91% | US$2.693.287 | US$126,88 | 8.768.174 SEM |
| 1208 |  Insureum ISR | US$0,01525 | -6,48% | -0,87% | US$2.654.845 | US$10,89 | 174.099.359 ISR |
| 1209 |  GET Protocol GET | US$0,2303 | -18,40% | 12,25% | US$2.622.913 | US$465,61 | 11.388.258 GET |
| 1210 |  Proxeus XES | US$0,01280 | -7,56% | 66,86% | US$2.601.888 | - | 203.240.350 XES |
| 1211 |  Coinvest COIN | US$0,2178 | -6,49% | 103,17% | US$2.570.037 | US$447,50 | 11.800.835 COIN |
| 1212 |  Grid+ GRID | US$0,05955 | 0,00% | 5,08% | US$2.336.361 | - | 39.236.491 GRID |
| 1213 |  I/O Coin IOC | US$0,1357 | -8,72% | 11,18% | US$2.321.615 | US$384,54 | 17.108.974 IOC |
| 1214 |  DAO.Casino BET | US$0,01373 | -6,43% | 11,71% | US$2.297.037 | US$27,01 | 167.270.821 BET |
| 1215 |  Anoncoin ANC | US$1,07 | -7,57% | 18,36% | US$2.258.243 | US$349,60 | 2.110.317 ANC |
| 1216 |  Dovu DOV | US$0,005429 | -9,67% | -5,00% | US$2.170.304 | US$48,12 | 399.758.698 DOV |
| 1217 |  Ondori RSTR | US$0,00005795 | -5,66% | 23,31% | US$2.120.870 | US$223,50 | 36.595.929.032 RSTR |
| 1218 |  TaaS TAAS | US$0,2493 | -6,79% | 11,03% | US$2.030.396 | US$269,14 | 8.146.001 TAAS |
| 1219 |  Puregold Token PGTS | US$0,2439 | -2,52% | 26,22% | US$1.860.350 | - | 7.627.725 PGTS |
| 1220 |  AsiaCoin AC | US$0,0008770 | 0,00% | 0,76% | US$1.809.229 | - | 2.063.009.626 AC |
| 1221 |  Paragon PRG | US$0,02736 | -19,05% | 324,20% | US$1.804.072 | US$24,35 | 65.936.587 PRG |
| 1222 |  Zephyr ZEPH | US$0,005880 | -5,96% | 56,90% | US$1.672.016 | US$0,04646 | 284.379.797 ZEPH |
| 1223 |  Mysterium MYST | US$0,07110 | 92,40% | 19,74% | US$1.671.619 | US$7,11 | 23.509.302 MYST |
| 1224 |  Hubii Network HBT | US$0,1090 | 75,06% | 4,66% | US$1.624.770 | US$145,77 | 14.907.834 HBT |
| 1225 |  CHIPS CHIPS | US$0,07063 | 0,00% | 197,89% | US$1.482.955 | - | 20.995.342 CHIPS |
| 1226 |  Starta STA | US$0,2805 | 9,60% | 61,71% | US$1.451.880 | US$48,85 | 5.176.714 STA |
| 1227 |  Russian Miner Coin RMC | US$962,85 | 0,00% | -50,01% | US$1.451.009 | - | 1.507 RMC |
| 1228 |  Smoke SMOKE | US$0,06974 | 41,11% | 92,04% | US$1.403.557 | US$0,1408 | 20.125.926 SMOKE |
| 1229 |  Sequence SEQ | US$0,02850 | -4,87% | 8,82% | US$1.315.463 | US$12,39 | 46.162.887 SEQ |
| 1230 |  FNKOS FNKOS | US$0,009351 | -5,76% | 42,74% | US$1.290.035 | US$314,52 | 137.954.862 FNKOS |
| 1231 |  Motocoin MOTO | US$0,06506 | -3,31% | -6,31% | US$1.278.007 | - | 19.642.673 MOTO |
| 1232 |  Kind Ads Token KIND | US$0,03450 | -2,16% | -0,56% | US$1.189.151 | US$128,96 | 34.468.094 KIND |
| 1233 |  Open Platform OPEN | US$0,002689 | 0,00% | -28,73% | US$1.172.598 | - | 436.114.139 OPEN |
| 1234 |  APX APX | US$1,59 | -23,31% | -36,31% | US$1.119.024 | US$441,63 | 703.179 APX |
| 1235 |  Cryptopay CPAY | US$0,01635 | 0,30% | 17,31% | US$1.117.056 | US$71,82 | 68.329.228 CPAY |
| 1236 |  BitDegree BDG | US$0,003086 | -15,81% | -8,59% | US$1.099.575 | US$365,37 | 356.337.711 BDG |
| 1237 |  bitqy BQ | US$0,0003489 | -46,46% | -6,83% | US$1.086.110 | US$191,13 | 3.112.670.515 BQ |
| 1238 |  Oxycoin OXY | US$0,001173 | -29,31% | -15,60% | US$1.046.859 | US$34,31 | 892.433.343 OXY |
| 1239 |  savedroid SVD | US$0,0003875 | -7,01% | 9,51% | US$1.041.802 | US$398,51 | 2.688.339.238 SVD |
| 1240 |  FoodCoin FOOD | US$0,002598 | -10,12% | -39,34% | US$1.036.022 | US$24,82 | 398.837.470 FOOD |
| 1241 |  Starbase STAR | US$0,005449 | 5,38% | 7,02% | US$1.021.759 | US$464,91 | 187.500.000 STAR |
| 1242 |  LiteDoge LDOGE | US$0,00006662 | 50,08% | 56,03% | US$1.008.355 | US$274,35 | 15.135.398.061 LDOGE |
| 1243 |  Leverj LEV | US$0,008325 | 5,12% | 5,47% | US$983.120 | US$145,26 | 118.090.511 LEV |
| 1244 |  PetroDollar XPD | US$0,01485 | -2,47% | 41,59% | US$950.236 | US$219,86 | 63.993.275 XPD |
| 1245 |  Curecoin CURE | US$0,03883 | -8,24% | 6,46% | US$928.663 | US$396,96 | 23.918.470 CURE |
| 1246 |  HEAT HEAT | US$0,02438 | -1,61% | 4,12% | US$919.511 | US$254,74 | 37.713.237 HEAT |
| 1247 |  InterCrone ICR | US$0,06367 | 12,83% | 6,90% | US$905.232 | US$308,16 | 14.217.170 ICR |
| 1248 |  BitCrystals BCY | US$0,03836 | -10,12% | 6,45% | US$883.796 | US$495,67 | 23.037.833 BCY |
| 1249 |  BlueCoin BLU | US$0,001524 | 29,55% | 40,24% | US$875.587 | US$338,44 | 574.683.675 BLU |
| 1250 |  42-coin 42 | US$20.700,63 | -9,21% | -13,66% | US$869.426 | US$138,63 | 42 42 |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.