Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HUZU HUZU | US$0,08652 | -9,00% | 9,55% | US$158.070 | US$361,01 | 1.826.939 HUZU |
| 1402 |  WELL WELL | US$0,002249 | -3,45% | -46,89% | US$157.540 | - | 70.046.905 WELL |
| 1403 |  Innova INN | US$0,03126 | -12,58% | -1,12% | US$156.704 | US$60,10 | 5.012.927 INN |
| 1404 |  Elementrem ELE | US$0,005947 | 0,00% | 5,51% | US$155.811 | - | 26.199.055 ELE |
| 1405 |  OP Coin OPC | US$0,00008092 | -23,72% | 0,66% | US$150.421 | US$305,16 | 1.858.984.784 OPC |
| 1406 |  EtherSportz ESZ | US$0,02173 | -8,13% | 7,29% | US$150.059 | US$60,99 | 6.905.580 ESZ |
| 1407 |  Digital Insurance Token DIT | US$0,0006971 | -1,20% | 17,37% | US$146.206 | US$42,50 | 209.729.950 DIT |
| 1408 |  Phoenixcoin PXC | US$0,002019 | -7,61% | -11,09% | US$143.981 | US$60,22 | 71.309.600 PXC |
| 1409 |  Citadel CTL | US$0,01314 | -4,36% | 5,37% | US$143.194 | US$62,34 | 10.894.988 CTL |
| 1410 |  Wild Crypto WILD | US$0,005873 | 124,70% | 146,58% | US$143.145 | US$7,61 | 24.373.456 WILD |
| 1411 |  KanadeCoin KNDC | US$0,00002616 | 13,97% | 11,47% | US$143.107 | US$0,07629 | 5.471.056.500 KNDC |
| 1412 |  IncaKoin NKA | US$0,000007940 | -11,53% | -39,26% | US$142.429 | US$0,8019 | 17.937.725.045 NKA |
| 1413 |  Compound Coin COMP | US$0,000007632 | -3,77% | 45,05% | US$141.177 | US$191,78 | 18.497.298.900 COMP |
| 1414 |  Bitsum BSM | US$0,0001148 | 24,30% | 33,07% | US$138.644 | US$99,63 | 1.207.349.176 BSM |
| 1415 |  FirstCoin FRST | US$0,004440 | -4,02% | 5,93% | US$138.562 | US$171,58 | 31.207.528 FRST |
| 1416 |  DraftCoin DFT | US$0,01704 | -6,54% | 10,60% | US$138.333 | US$494,77 | 8.117.094 DFT |
| 1417 |  Moin MOIN | US$0,01728 | -20,68% | 0,26% | US$138.330 | US$175,01 | 8.005.716 MOIN |
| 1418 |  Bitradio BRO | US$0,01877 | -8,60% | 4,89% | US$131.482 | US$73,20 | 7.004.652 BRO |
| 1419 |  Musiconomi MCI | US$0,004652 | -1,63% | 37,23% | US$128.824 | US$80,72 | 27.689.568 MCI |
| 1420 |  PayCoin XPY | US$0,01075 | -2,75% | 20,47% | US$128.775 | - | 11.977.909 XPY |
| 1421 |  Ethereum Cash ECASH | US$0,009033 | -11,84% | 10,07% | US$127.372 | US$145,12 | 14.100.000 ECASH |
| 1422 |  bitEUR BITEUR | US$1,18 | -0,31% | 1,96% | US$127.139 | US$85,33 | 107.706 BITEUR |
| 1423 |  Freicoin FRC | US$0,003993 | -5,09% | 15,23% | US$126.605 | US$59,94 | 31.704.101 FRC |
| 1424 |  Triangles TRI | US$0,9838 | -6,62% | 18,18% | US$123.753 | US$4,46 | 125.796 TRI |
| 1425 |  BritCoin BRIT | US$0,005801 | 0,00% | 19,75% | US$123.378 | - | 21.268.092 BRIT |
| 1426 |  Blakecoin BLC | US$0,006029 | 15,65% | 26,77% | US$122.078 | US$38,26 | 20.248.404 BLC |
| 1427 |  Tidex Token TDX | US$0,01280 | 0,66% | 37,80% | US$121.710 | US$12,48 | 9.504.998 TDX |
| 1428 |  Sugar Exchange SGR | US$0,005342 | 4,70% | -1,70% | US$117.575 | US$120,44 | 22.008.254 SGR |
| 1429 |  Iridium IRD | US$0,008221 | -14,95% | 5,35% | US$117.558 | US$56,62 | 14.299.517 IRD |
| 1430 |  Mithril Ore MORE | US$10,30 | -7,61% | -13,08% | US$116.126 | US$360,48 | 11.275 MORE |
| 1431 |  Billionaire Token XBL | US$0,03544 | 2,04% | 3,52% | US$115.814 | US$42,75 | 3.268.274 XBL |
| 1432 |  Bitcoin Scrypt BTCS | US$0,006553 | 4,36% | 8,46% | US$115.445 | US$198,51 | 17.615.950 BTCS |
| 1433 |  GoldenPyrex GPYX | US$0,01084 | -42,89% | -35,85% | US$114.887 | US$161,75 | 10.594.389 GPYX |
| 1434 |  Ignition IC | US$0,1151 | -0,63% | 1,12% | US$112.685 | US$179,28 | 978.750 IC |
| 1435 |  Orbis Token OBT | US$0,005869 | 19,78% | 68,71% | US$112.492 | US$183,33 | 19.166.752 OBT |
| 1436 |  Origami ORI | US$0,02611 | 0,00% | 8,76% | US$110.320 | - | 4.225.879 ORI |
| 1437 |  Gapcoin GAP | US$0,007754 | 0,00% | 11,87% | US$109.775 | - | 14.157.900 GAP |
| 1438 |  Bitblocks BBK | US$0,0009306 | 2,75% | 4,72% | US$109.568 | US$476,52 | 117.736.710 BBK |
| 1439 |  Megacoin MEC | US$0,002908 | -17,06% | -32,71% | US$109.426 | US$6,53 | 37.632.325 MEC |
| 1440 |  ZeusNetwork ZEUS | US$0,000001551 | 22,36% | -95,87% | US$108.557 | US$97,97 | 70.000.000.000 ZEUS |
| 1441 |  Bitcoin Fast BCF | US$0,006281 | -5,97% | -12,00% | US$106.613 | US$11,15 | 16.974.568 BCF |
| 1442 |  BBSCoin BBS | US$0,000001554 | -8,02% | -10,72% | US$106.576 | US$368,03 | 68.581.885.302 BBS |
| 1443 |  Synergy SNRG | US$0,02497 | -0,86% | 2,22% | US$104.463 | US$33,00 | 4.183.862 SNRG |
| 1444 |  Elcoin EL | US$0,009019 | -30,95% | -36,03% | US$101.097 | US$75,03 | 11.208.967 EL |
| 1445 |  Limitless VIP VIP | US$0,00008023 | -3,31% | 107,88% | US$101.069 | - | 1.259.816.434 VIP |
| 1446 |  Jesus Coin JC | US$0,000005449 | 12,39% | -12,64% | US$97.977 | US$0,0006659 | 17.979.550.689 JC |
| 1447 |  MagicCoin MAGE | US$0,01291 | 0,00% | -6,30% | US$97.254 | - | 7.530.940 MAGE |
| 1448 |  Cazcoin CAZ | US$0,002598 | -53,96% | -11,37% | US$97.228 | US$0,00007754 | 37.429.874 CAZ |
| 1449 |  SpreadCoin SPR | US$0,008762 | 3,65% | 17,62% | US$96.133 | US$24,34 | 10.971.532 SPR |
| 1450 |  Piggycoin PIGGY | US$0,0001951 | -32,59% | -25,91% | US$95.883 | US$3,29 | 491.358.620 PIGGY |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.