Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Knekted KNT | US$0,0004783 | 4,59% | -10,50% | US$95.655 | US$0,2629 | 200.000.000 KNT |
| 1452 |  SGPay SGP | US$0,04752 | 0,00% | 20,33% | US$95.043 | - | 2.000.000 SGP |
| 1453 |  SagaCoin SAGA | US$0,01586 | -5,99% | 12,14% | US$94.392 | US$152,38 | 5.951.375 SAGA |
| 1454 |  Wispr WSP | US$0,003529 | -70,67% | 17,39% | US$93.312 | US$0,06651 | 26.442.544 WSP |
| 1455 |  Unitus UIS | US$0,001434 | -6,55% | 3,18% | US$92.537 | US$169,47 | 64.508.429 UIS |
| 1456 |  BitStation BSTN | US$0,00002505 | 1,55% | -8,18% | US$91.962 | US$169,18 | 3.670.852.269 BSTN |
| 1457 |  BTCtalkcoin TALK | US$0,001396 | 32,70% | 6,13% | US$91.128 | US$2,97 | 65.290.635 TALK |
| 1458 |  AdultChain XXX | US$0,002013 | -2,88% | 30,14% | US$90.549 | US$76,44 | 44.976.523 XXX |
| 1459 |  HOdlcoin HODL | US$0,0003877 | 3,83% | 3,18% | US$90.150 | US$1,09 | 232.524.610 HODL |
| 1460 |  Magi XMG | US$0,01089 | -7,92% | 7,44% | US$89.769 | US$144,64 | 8.244.708 XMG |
| 1461 |  Nyancoin NYAN | US$0,0002714 | -6,55% | -19,14% | US$87.607 | US$19,80 | 322.805.606 NYAN |
| 1462 |  Fastcoin FST | US$0,0005428 | -6,56% | -2,72% | US$85.170 | US$6,94 | 156.913.424 FST |
| 1463 |  VIVO VIVO | US$0,02651 | -10,40% | 14,14% | US$83.939 | US$318,78 | 3.166.065 VIVO |
| 1464 |  Emerald Crypto EMD | US$0,004381 | -15,53% | -2,76% | US$83.753 | US$9,22 | 19.117.129 EMD |
| 1465 |  Ethereum Gold ETG | US$0,006940 | -20,34% | -13,67% | US$83.278 | US$200,02 | 12.000.000 ETG |
| 1466 |  Bitcoin Adult BTAD | US$0,003458 | 16,00% | 14,68% | US$83.272 | US$243,81 | 24.081.397 BTAD |
| 1467 |  Sola Token SOL | US$0,002862 | -14,03% | -6,73% | US$83.119 | US$188,47 | 29.039.229 SOL |
| 1468 |  Emphy EPY | US$0,01050 | -4,60% | 0,16% | US$82.947 | US$295,69 | 7.899.788 EPY |
| 1469 |  KZ Cash KZC | US$0,03684 | -8,34% | -5,74% | US$80.991 | US$66,27 | 2.198.253 KZC |
| 1470 |  WavesGo WGO | US$0,009457 | -1,47% | 71,52% | US$80.948 | US$162,00 | 8.559.466 WGO |
| 1471 |  Altcoin ALT | US$0,6562 | 47,34% | 23,71% | US$80.826 | US$148,90 | 123.175 ALT |
| 1472 |  iTicoin ITI | US$2,52 | -6,55% | 7,30% | US$80.641 | US$17,84 | 32.000 ITI |
| 1473 |  Bitstar BITS | US$0,004046 | -12,28% | -2,27% | US$80.443 | - | 19.880.079 BITS |
| 1474 |  OPCoinX OPCX | US$0,001005 | -3,76% | 5,77% | US$78.036 | US$14,98 | 77.640.944 OPCX |
| 1475 |  PRiVCY PRIV | US$0,004924 | -13,00% | -8,18% | US$77.730 | US$68,79 | 15.786.548 PRIV |
| 1476 |  LanaCoin LANA | US$0,00007754 | 86,90% | -47,82% | US$77.070 | US$77,53 | 993.936.363 LANA |
| 1477 |  Bitdeal BDL | US$0,0004380 | 0,00% | -16,74% | US$76.911 | - | 175.583.793 BDL |
| 1478 |  Ratecoin XRA | US$0,0006203 | -6,55% | 2,83% | US$75.958 | US$0,5394 | 122.449.162 XRA |
| 1479 |  vSlice VSL | US$0,002252 | -6,41% | 10,98% | US$75.193 | - | 33.390.496 VSL |
| 1480 |  PiplCoin PIPL | US$0,0008917 | -23,78% | -5,08% | US$74.408 | US$0,3959 | 83.444.258 PIPL |
| 1481 |  Swing SWING | US$0,01942 | 61,45% | 80,51% | US$73.893 | US$104,69 | 3.804.261 SWING |
| 1482 |  Dystem DTEM | US$0,01942 | -18,15% | -20,41% | US$72.666 | US$81,40 | 3.741.091 DTEM |
| 1483 |  LiteBar LTB | US$0,07250 | 0,00% | 0,35% | US$71.271 | - | 983.093 LTB |
| 1484 |  CROAT CROAT | US$0,001280 | -3,33% | 27,11% | US$71.135 | US$54,25 | 55.587.063 CROAT |
| 1485 |  Jin Coin JIN | US$0,007080 | 0,00% | 84,73% | US$70.523 | - | 9.960.402 JIN |
| 1486 |  Cream CRM | US$0,001551 | -8,83% | -4,02% | US$69.955 | US$10,95 | 45.108.749 CRM |
| 1487 |  Digiwage WAGE | US$0,001618 | -23,98% | -2,36% | US$69.521 | US$42,45 | 42.954.470 WAGE |
| 1488 |  Regalcoin REC | US$0,005428 | -7,87% | -33,75% | US$69.471 | US$14,17 | 12.799.009 REC |
| 1489 |  AquariusCoin ARCO | US$0,03408 | -8,02% | -4,82% | US$69.454 | US$19,03 | 2.038.035 ARCO |
| 1490 |  ChessCoin CHESS | US$0,001282 | -14,45% | -6,07% | US$69.281 | US$237,77 | 54.032.769 CHESS |
| 1491 |  Marscoin MARS | US$0,002439 | 0,00% | 0,16% | US$68.973 | - | 28.279.074 MARS |
| 1492 |  Rimbit RBT | US$0,0003489 | -8,26% | -1,65% | US$68.942 | US$48,10 | 197.581.050 RBT |
| 1493 |  Joincoin J | US$0,02144 | -6,55% | 5,12% | US$68.938 | US$9,66 | 3.215.422 J |
| 1494 |  Golfcoin GOLF | US$0,00003877 | -7,89% | 0,83% | US$68.492 | US$0,3900 | 1.766.610.020 GOLF |
| 1495 |  AdCoin ACC | US$0,01043 | -7,60% | -3,64% | US$68.307 | US$42,24 | 6.551.628 ACC |
| 1496 |  Bata BTA | US$0,01351 | -17,35% | -3,31% | US$68.233 | US$182,78 | 5.050.811 BTA |
| 1497 |  Shekel JEW | US$0,0005381 | 8,07% | 9,34% | US$68.015 | US$16,00 | 126.402.373 JEW |
| 1498 |  Ccore CCO | US$0,03978 | 18,87% | 0,04% | US$67.634 | US$2,84 | 1.699.999 CCO |
| 1499 |  SuperCoin SUPER | US$0,001357 | -86,16% | -61,38% | US$67.624 | US$42,91 | 49.834.910 SUPER |
| 1500 |  iDealCash DEAL | US$0,00005663 | -40,36% | -31,61% | US$67.403 | US$50,03 | 1.190.300.026 DEAL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.