Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Theresa May Coin MAY | US$0,0001939 | -6,55% | -10,03% | US$16.770 | US$4,22 | 86.509.200 MAY |
| 1652 |  BitCoal COAL | US$0,003567 | -4,47% | -28,43% | US$16.051 | US$30,32 | 4.500.000 COAL |
| 1653 |  Archetypal Network ACTP | US$0,000003317 | 0,39% | 7,47% | US$16.037 | US$348,46 | 4.835.226.167 ACTP |
| 1654 |  PostCoin POST | US$0,001008 | -16,22% | -10,02% | US$15.996 | US$17,93 | 15.868.233 POST |
| 1655 |  Independent Money System IMS | US$0,002860 | -3,54% | -30,81% | US$15.356 | - | 5.368.934 IMS |
| 1656 |  CryptoInsight TKR | US$0,001182 | 0,00% | 10,25% | US$14.809 | - | 12.529.747 TKR |
| 1657 |  Litecred LTCR | US$0,0004652 | 1,95% | -3,78% | US$14.063 | US$0,5650 | 30.227.750 LTCR |
| 1658 |  High Voltage HVCO | US$0,009399 | -6,77% | -22,32% | US$14.044 | US$0,03814 | 1.494.171 HVCO |
| 1659 |  Flaxscript FLAX | US$0,002451 | 0,00% | 5,21% | US$13.793 | - | 5.627.236 FLAX |
| 1660 |  PosEx PEX | US$0,005576 | -3,32% | -9,89% | US$13.678 | - | 2.453.240 PEX |
| 1661 |  BitCoin One BTCONE | US$0,001352 | -15,65% | 25,10% | US$13.520 | US$281,30 | 10.000.000 BTCONE |
| 1662 |  Comet CMT | US$0,01544 | 15,57% | 8,34% | US$13.475 | US$125,91 | 872.830 CMT |
| 1663 |  Qvolta QVT | US$0,001791 | 0,00% | -79,43% | US$13.304 | - | 7.426.276 QVT |
| 1664 |  Eurocoin EUC | US$0,001043 | -3,32% | -44,45% | US$12.950 | - | 12.416.554 EUC |
| 1665 |  Cannation CNNC | US$0,005168 | 0,00% | 4,20% | US$12.801 | - | 2.476.893 CNNC |
| 1666 |  Cabbage CAB | US$0,001203 | -3,31% | -14,08% | US$12.635 | - | 10.499.996 CAB |
| 1667 |  Bankcoin B@ | US$0,001172 | -7,51% | 44,79% | US$12.062 | - | 10.291.781 B@ |
| 1668 |  Ammo Reloaded AMMO | US$0,0001550 | -6,62% | 13,07% | US$12.052 | - | 77.777.777 AMMO |
| 1669 |  Zayedcoin ZYD | US$0,001885 | -3,31% | -21,61% | US$11.771 | - | 6.243.840 ZYD |
| 1670 |  SOILcoin SOIL | US$0,002055 | -4,75% | -0,39% | US$11.717 | US$14,74 | 5.702.048 SOIL |
| 1671 |  AmsterdamCoin AMS | US$0,0002326 | -45,39% | -46,66% | US$11.678 | US$2,29 | 50.201.886 AMS |
| 1672 |  FuzzBalls FUZZ | US$0,002409 | -19,25% | -11,67% | US$11.636 | US$50,99 | 4.829.945 FUZZ |
| 1673 |  JIYO JIYOX | US$0,0009508 | -7,33% | 1,74% | US$11.631 | US$23,74 | 12.233.448 JIYOX |
| 1674 |  SpeedCash SCS | US$0,02022 | 5,04% | 14,87% | US$11.621 | US$95,09 | 574.745 SCS |
| 1675 |  Elysium ELS | US$0,0008378 | 0,00% | -3,34% | US$11.537 | - | 13.771.624 ELS |
| 1676 |  UralsCoin URALS | US$0,001125 | -11,51% | -2,47% | US$11.045 | US$74,74 | 9.819.445 URALS |
| 1677 |  Phantomx PNX | US$0,0003115 | -12,85% | 11,29% | US$10.639 | US$52,64 | 34.149.294 PNX |
| 1678 |  Marijuanacoin MAR | US$0,006483 | 0,00% | -0,22% | US$10.577 | - | 1.631.601 MAR |
| 1679 |  Eryllium ERY | US$0,0007754 | -43,52% | -57,65% | US$10.492 | US$13,98 | 13.531.349 ERY |
| 1680 |  BitF BITF | US$0,009855 | 60,00% | -23,05% | US$10.473 | US$46,15 | 1.062.739 BITF |
| 1681 |  Nekonium NUKO | US$0,0008529 | -10,62% | 24,00% | US$10.236 | US$5,47 | 12.000.829 NUKO |
| 1682 |  Bitcoin Planet BTPL | US$0,001473 | 0,99% | 24,27% | US$10.025 | US$7,17 | 6.804.362 BTPL |
| 1683 |  BitQuark BTQ | US$0,0008750 | 0,01% | 54,21% | US$9.498 | - | 10.854.722 BTQ |
| 1684 |  Ragnarok RAGNA | US$0,001745 | -7,36% | -9,52% | US$9.450 | US$2,09 | 5.415.487 RAGNA |
| 1685 |  Polcoin PLC | US$0,0001163 | -6,55% | 3,17% | US$9.137 | US$2,02 | 78.557.745 PLC |
| 1686 |  ICOBID ICOB | US$0,00008439 | 0,00% | -25,87% | US$9.034 | - | 107.048.455 ICOB |
| 1687 |  Iconic ICON | US$0,01505 | 0,00% | -24,76% | US$8.922 | - | 592.894 ICON |
| 1688 |  Kubera Coin KBR | US$0,00007754 | -37,70% | -29,37% | US$8.872 | US$20,42 | 114.423.294 KBR |
| 1689 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 3,74% | US$8.845 | - | 10.490.487 KRONE |
| 1690 |  Pioneer Coin PCOIN | US$0,002650 | -14,15% | 0,26% | US$7.877 | US$241,21 | 2.972.117 PCOIN |
| 1691 |  iBank IBANK | US$0,001685 | -3,31% | -5,05% | US$7.626 | - | 4.526.324 IBANK |
| 1692 |  Staker STR | US$0,006795 | -6,40% | -27,37% | US$7.116 | - | 1.047.133 STR |
| 1693 |  MiloCoin MILO | US$0,0006591 | 21,37% | -33,02% | US$7.112 | US$57,99 | 10.789.954 MILO |
| 1694 |  SocialCoin SOCC | US$0,001475 | -19,15% | -13,02% | US$7.038 | US$50,45 | 4.772.525 SOCC |
| 1695 |  Dalecoin DALC | US$0,01211 | -15,20% | -53,24% | US$6.909 | US$87,10 | 570.704 DALC |
| 1696 |  Asiadigicoin ADCN | US$0,0002763 | -30,22% | -44,73% | US$6.889 | US$95,48 | 24.931.054 ADCN |
| 1697 |  Grimcoin GRIM | US$0,00008229 | 0,00% | 45,68% | US$6.863 | - | 83.395.444 GRIM |
| 1698 |  BROTHER BRAT | US$0,00004135 | -66,77% | -65,04% | US$6.617 | US$14,77 | 160.000.000 BRAT |
| 1699 |  Virtacoin VTA | US$0,000001245 | -26,12% | -36,51% | US$6.473 | US$20,82 | 5.201.310.113 VTA |
| 1700 |  Olympic OLMP | US$0,0001351 | -32,60% | 0,39% | US$6.286 | US$123,51 | 46.520.903 OLMP |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.