Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MustangCoin MST | US$0,009768 | 0,00% | -29,39% | US$6.157 | - | 630.343 MST |
| 1702 |  Rocketcoin ROCK | US$0,0001563 | -9,30% | -14,72% | US$5.615 | US$135,37 | 35.920.768 ROCK |
| 1703 |  Prime-XI PXI | US$0,0002554 | 0,00% | -51,06% | US$5.601 | - | 21.931.815 PXI |
| 1704 |  Fujinto NTO | US$0,00008382 | 0,00% | 70,71% | US$5.515 | - | 65.802.448 NTO |
| 1705 |  PRCoin PRC | US$0,0001939 | -22,13% | -5,19% | US$5.078 | US$12,58 | 26.197.000 PRC |
| 1706 |  PLNcoin PLNC | US$0,0002930 | 0,00% | -59,51% | US$5.007 | - | 17.089.600 PLNC |
| 1707 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008064 | -4,72% | -14,16% | US$4.919 | US$0,08064 | 6.100.012 JIYO |
| 1708 |  Alpha Coin APC | US$0,0006150 | -12,93% | 57,40% | US$4.813 | US$11,18 | 7.825.450 APC |
| 1709 |  EcoCoin ECO | US$0,004011 | -3,31% | -3,83% | US$4.707 | - | 1.173.488 ECO |
| 1710 |  AnarchistsPrime ACP | US$0,001008 | -44,06% | -41,07% | US$4.430 | US$7,49 | 4.394.874 ACP |
| 1711 |  ARbit ARB | US$0,0004199 | 0,00% | -25,17% | US$4.262 | - | 10.149.710 ARB |
| 1712 |  Luna Coin LUNA | US$0,002432 | 3,95% | -46,39% | US$4.150 | US$5,71 | 1.706.429 LUNA |
| 1713 |  PlayerCoin PEC | US$0,0001163 | -6,57% | 52,36% | US$4.084 | - | 35.120.000 PEC |
| 1714 |  BowsCoin BSC | US$0,0007173 | 0,00% | -52,22% | US$3.981 | - | 5.550.102 BSC |
| 1715 |  Royal Kingdom Coin RKC | US$0,001446 | 0,00% | -12,47% | US$3.904 | - | 2.700.000 RKC |
| 1716 |  Dollar International DOLLAR | US$0,005158 | 5,35% | 29,49% | US$3.888 | US$0,9030 | 753.776 DOLLAR |
| 1717 |  BenjiRolls BENJI | US$0,0001766 | -46,80% | -6,95% | US$3.580 | US$1,24 | 20.276.099 BENJI |
| 1718 |  Wild Beast Block WBB | US$0,01785 | -3,31% | -44,52% | US$3.247 | - | 181.919 WBB |
| 1719 |  LiteCoin Ultra LTCU | US$0,003102 | -18,74% | -43,70% | US$3.199 | US$75,06 | 1.031.300 LTCU |
| 1720 |  Coimatic 2.0 CTIC2 | US$0,0002327 | 86,95% | 35,46% | US$3.149 | US$56,88 | 13.532.750 CTIC2 |
| 1721 |  Veltor VLT | US$0,005273 | -47,40% | -68,55% | US$2.926 | US$1,41 | 554.855 VLT |
| 1722 |  Bitvolt VOLT | US$0,0001605 | -3,31% | -54,25% | US$2.662 | - | 16.588.056 VOLT |
| 1723 |  GeertCoin GEERT | US$0,0005049 | 0,00% | -11,83% | US$2.571 | - | 5.091.200 GEERT |
| 1724 |  SongCoin SONG | US$0,00007754 | -37,70% | -65,90% | US$2.525 | US$3,81 | 32.565.300 SONG |
| 1725 |  Ourcoin OUR | US$0,004057 | 20,34% | -48,54% | US$2.506 | US$93,72 | 617.697 OUR |
| 1726 |  Concoin CONX | US$0,003199 | 0,00% | -9,32% | US$2.381 | - | 744.266 CONX |
| 1727 |  Coinonat CXT | US$0,0002681 | -18,22% | -43,14% | US$2.312 | US$61,56 | 8.623.200 CXT |
| 1728 |  VapersCoin VPRC | US$0,000002659 | 5,72% | 5,27% | US$2.074 | US$21,55 | 780.124.964 VPRC |
| 1729 |  Bitspace BSX | US$0,0001551 | -18,71% | -41,03% | US$2.069 | US$1,48 | 13.335.830 BSX |
| 1730 |  Save and Gain SANDG | US$0,0005403 | -26,67% | -4,15% | US$1.656 | US$0,02402 | 3.064.800 SANDG |
| 1731 |  Coimatic 3.0 CTIC3 | US$0,0007081 | 54,51% | 38,07% | US$1.600 | US$33,42 | 2.259.512 CTIC3 |
| 1732 |  Project-X NANOX | US$20.428,66 | -6,53% | 1,49% | US$1.599 | US$46,18 | 0 NANOX |
| 1733 |  PonziCoin PONZI | US$0,001822 | 41,69% | 5,41% | US$1.569 | US$0,4785 | 861.099 PONZI |
| 1734 |  Interzone ITZ | US$0,0005428 | -6,54% | -19,75% | US$1.439 | US$0,00003877 | 2.652.019 ITZ |
| 1735 |  CrevaCoin CREVA | US$0,00003877 | -6,55% | -38,47% | US$1.411 | US$25,68 | 36.390.750 CREVA |
| 1736 |  Argus ARGUS | US$0,0009336 | -0,17% | -22,29% | US$1.072 | US$2,76 | 1.148.324 ARGUS |
| 1737 |  Magnum MGM | US$0,0002094 | 0,00% | -12,42% | US$942 | - | 4.497.751 MGM |
| 1738 |  POLY AI AI | US$0,00008208 | 0,00% | 114,79% | US$187 | - | 2.281.981 AI |
| 1739 |  CJs CJS | US$0,06701 | -11,45% | -5,41% | US$115 | US$65,12 | 1.712 CJS |
| 1740 |  SHADE Token SHADE | US$0,000001184 | 0,00% | -91,06% | US$59 | - | 50.001.445 SHADE |
| 1741 |  HarmonyCoin HMC | US$0,00007754 | -68,84% | -7,44% | US$44 | US$1,65 | 561.235 HMC |
| 1742 |  YENTEN YTN | US$0,000003886 | -76,41% | -73,42% | US$33 | US$107,95 | 8.460.628 YTN |
| 1743 |  FOIN FOIN | US$907,50 | 0,94% | 3,10% | - | US$209.088 | - |
| 1744 |  CryptopiaFeeShares CEFS | US$356,21 | -5,39% | 13,46% | - | US$1.430,99 | - |
| 1745 |  Internet of Things XOT | US$111,99 | 134,45% | 158,20% | - | US$24,95 | - |
| 1746 |  WETH WETH | US$109,04 | -6,89% | 2,36% | - | US$332.093 | - |
| 1747 |  Bitcoin God GOD | US$11,07 | 14,74% | 25,13% | - | US$256,25 | - |
| 1748 |  FuturoCoin FTO | US$5,97 | -6,47% | -0,61% | - | US$228.602 | - |
| 1749 |  Aidos Kuneen ADK | US$4,37 | -0,56% | 8,42% | - | US$16.591,93 | - |
| 1750 |  PLATINCOIN PLC | US$4,28 | -3,46% | 11,24% | - | US$1.837.717 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.