Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PluraCoin PLURA | US$0,0001163 | -11,30% | 4,07% | US$29.919 | US$352,72 | 257.173.416 PLURA |
| 1602 |  Bank Coin BANK | US$0,004770 | -39,81% | -20,17% | US$29.482 | US$1,43 | 6.180.917 BANK |
| 1603 |  Nitro NOX | US$0,002030 | 18,57% | -23,16% | US$28.719 | US$15,81 | 14.145.734 NOX |
| 1604 |  INDINODE XIND | US$0,00008620 | 24,28% | -22,00% | US$28.130 | US$40,28 | 326.316.968 XIND |
| 1605 |  Datacoin DTC | US$0,0008142 | -6,55% | 3,18% | US$27.932 | US$11,54 | 34.306.982 DTC |
| 1606 |  NevaCoin NEVA | US$0,007739 | -0,14% | -0,16% | US$27.867 | US$45,38 | 3.600.845 NEVA |
| 1607 |  RonPaulCoin RPC | US$0,02726 | 0,00% | 1,74% | US$27.590 | - | 1.012.144 RPC |
| 1608 |  Rhenium XRH | US$0,0009577 | 0,36% | 33,56% | US$27.156 | US$68,02 | 28.356.102 XRH |
| 1609 |  Harvest Masternode Coin HC | US$0,006709 | 5,01% | 8,86% | US$26.697 | US$50,24 | 3.979.470 HC |
| 1610 |  Master Swiscoin MSCN | US$0,0005840 | -5,81% | -19,86% | US$26.362 | US$73,93 | 45.143.320 MSCN |
| 1611 |  Atomic Coin ATOM | US$0,001404 | -3,32% | -35,42% | US$26.050 | - | 18.554.847 ATOM |
| 1612 |  Qurito QURO | US$0,002714 | -31,32% | -44,73% | US$25.891 | US$19,22 | 9.540.055 QURO |
| 1613 |  BrokerNekoNetwork BNN | US$0,000008504 | -66,16% | 8,62% | US$25.466 | US$30,68 | 2.994.585.916 BNN |
| 1614 |  SparksPay SPK | US$0,005506 | -7,78% | 3,11% | US$25.371 | US$27,90 | 4.607.698 SPK |
| 1615 |  ParkByte PKB | US$0,005107 | 0,00% | 8,70% | US$24.329 | - | 4.764.026 PKB |
| 1616 |  EZOOW EZW | US$0,000002180 | -6,42% | -32,41% | US$24.241 | US$169,41 | 11.120.821.305 EZW |
| 1617 |  Quebecoin QBC | US$0,001551 | -16,93% | -8,18% | US$24.175 | US$0,5564 | 15.588.776 QBC |
| 1618 |  Fintab FNTB | US$0,008686 | -19,60% | -29,62% | US$24.143 | US$67,50 | 2.779.387 FNTB |
| 1619 |  PoSToken POS | US$0,02309 | 0,00% | 6,79% | US$23.934 | - | 1.036.457 POS |
| 1620 |  Azart AZART | US$0,007966 | -5,64% | -2,61% | US$23.818 | US$444,10 | 2.990.058 AZART |
| 1621 |  Trident Group TRDT | US$0,01956 | -5,73% | 4,08% | US$23.722 | US$1,05 | 1.213.024 TRDT |
| 1622 |  Accelerator Network ACC | US$0,03728 | -0,10% | -60,86% | US$23.434 | - | 628.572 ACC |
| 1623 |  Neuro NRO | US$0,0003877 | 3,83% | 382,39% | US$23.030 | US$0,6463 | 59.401.326 NRO |
| 1624 |  SURETY SURE | US$0,0004725 | 0,00% | -80,83% | US$22.187 | - | 46.952.280 SURE |
| 1625 |  Dollarcoin DLC | US$0,002404 | -10,84% | -25,86% | US$21.895 | US$25,39 | 9.106.714 DLC |
| 1626 |  SmartFox FOX | US$0,01590 | -6,17% | 2,74% | US$21.839 | US$280,23 | 1.373.871 FOX |
| 1627 |  VectorAI VEC2 | US$0,001182 | 0,00% | -1,16% | US$21.412 | - | 18.122.096 VEC2 |
| 1628 |  Acoin ACOIN | US$0,01753 | -3,32% | -19,72% | US$21.387 | - | 1.220.085 ACOIN |
| 1629 |  Cheesecoin CHEESE | US$0,00007764 | -26,42% | -7,14% | US$21.276 | US$37,67 | 274.034.410 CHEESE |
| 1630 |  CoinonatX XCXT | US$0,001086 | 4,66% | 6,58% | US$21.212 | US$3,01 | 19.539.588 XCXT |
| 1631 |  JavaScript Token JS | US$0,002626 | 0,00% | 5,89% | US$20.989 | - | 7.991.996 JS |
| 1632 |  ACRE ACRE | US$0,004963 | -33,17% | -7,84% | US$20.851 | US$0,08126 | 4.201.594 ACRE |
| 1633 |  Californium CF | US$0,008464 | -3,31% | 31,72% | US$20.711 | - | 2.446.961 CF |
| 1634 |  Dreamcoin DRM | US$0,008251 | -9,46% | -25,63% | US$20.683 | US$5,68 | 2.506.782 DRM |
| 1635 |  Qbic QBIC | US$0,004625 | 1,48% | -21,20% | US$20.124 | US$45,19 | 4.350.675 QBIC |
| 1636 |  SoonCoin SOON | US$0,001599 | 0,00% | -1,02% | US$19.932 | - | 12.462.620 SOON |
| 1637 |  GeyserCoin GSR | US$0,02070 | -25,18% | 1,88% | US$19.304 | US$14,62 | 932.418 GSR |
| 1638 |  GambleCoin GMCN | US$0,002986 | -15,60% | -37,11% | US$19.261 | US$17,42 | 6.450.454 GMCN |
| 1639 |  Eternity ENT | US$0,003962 | -11,27% | -42,71% | US$19.219 | US$20,79 | 4.850.506 ENT |
| 1640 |  BumbaCoin BUMBA | US$0,0008161 | -1,13% | 219,86% | US$19.044 | - | 23.335.668 BUMBA |
| 1641 |  TajCoin TAJ | US$0,001750 | 8,20% | 1,85% | US$18.998 | US$35,02 | 10.857.906 TAJ |
| 1642 |  Centurion CNT | US$0,0002428 | -26,07% | -22,04% | US$18.858 | US$66,60 | 77.663.826 CNT |
| 1643 |  Money $$$ | US$0,0004099 | 0,00% | -1,38% | US$18.807 | - | 45.887.218 $$$ |
| 1644 |  Mainstream For The Underground MFTU | US$0,00007508 | 102,06% | 12,43% | US$18.394 | US$124,39 | 245.000.000 MFTU |
| 1645 |  C-Bit XCT | US$0,0001163 | -6,66% | -38,11% | US$18.334 | US$2,11 | 157.625.875 XCT |
| 1646 |  HomeBlockCoin HBC | US$0,003640 | -38,19% | 12,62% | US$18.198 | US$72,81 | 5.000.000 HBC |
| 1647 |  CompuCoin CPN | US$0,0009205 | 0,00% | 2,07% | US$18.056 | - | 19.615.019 CPN |
| 1648 |  MACRON MCRN | US$0,00004362 | 0,00% | 0,00% | US$17.510 | - | 401.421.401 MCRN |
| 1649 |  ConnectJob CJT | US$0,0001551 | -31,72% | 3,19% | US$17.499 | US$29,71 | 112.839.768 CJT |
| 1650 |  KingN Coin KNC | US$8,49 | 0,00% | 12,98% | US$17.059 | - | 2.009 KNC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.