Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ParallelCoin DUO | US$0,1386 | 233,03% | 0,30% | US$43.613 | US$1,55 | 314.719 DUO |
| 1552 |  Printex PRTX | US$0,002559 | -6,54% | -3,59% | US$43.422 | US$21,04 | 16.969.607 PRTX |
| 1553 |  Signatum SIGT | US$0,0004011 | -3,31% | -28,10% | US$43.311 | - | 107.972.766 SIGT |
| 1554 |  Minereum MNE | US$0,009571 | -1,06% | -2,96% | US$43.188 | US$55,45 | 4.512.560 MNE |
| 1555 |  Arepacoin AREPA | US$0,002811 | -3,95% | 95,40% | US$42.797 | US$232,65 | 15.225.555 AREPA |
| 1556 |  Renos RNS | US$0,001241 | -21,31% | -16,14% | US$41.383 | US$407,18 | 33.356.077 RNS |
| 1557 |  Help The Homeless Coin HTH | US$0,00007754 | -24,58% | 3,18% | US$41.318 | US$26,04 | 532.856.250 HTH |
| 1558 |  Titcoin TIT | US$0,0008142 | -6,55% | -4,58% | US$40.626 | US$6,18 | 49.898.202 TIT |
| 1559 |  Digital Money Bits DMB | US$0,0004425 | 18,49% | -15,69% | US$40.545 | US$108,69 | 91.621.033 DMB |
| 1560 |  SAKECOIN SAKE | US$0,00001067 | 47,51% | 32,97% | US$40.457 | US$378,98 | 3.791.120.524 SAKE |
| 1561 |  iBTC IBTC | US$0,002171 | -8,86% | 1,48% | US$39.628 | US$79,36 | 18.257.305 IBTC |
| 1562 |  BigUp BIGUP | US$0,00001850 | 0,00% | 74,34% | US$39.536 | - | 2.137.572.489 BIGUP |
| 1563 |  IrishCoin IRL | US$0,001082 | -6,28% | 15,86% | US$39.514 | US$41,76 | 36.504.249 IRL |
| 1564 |  Earth Token EARTH | US$0,0001919 | -7,35% | -7,22% | US$39.406 | US$215,20 | 205.300.250 EARTH |
| 1565 |  GuccioneCoin GCC | US$0,001925 | -3,31% | 22,00% | US$39.058 | - | 20.285.537 GCC |
| 1566 |  PureVidz VIDZ | US$0,0003102 | 49,51% | 32,42% | US$38.857 | US$0,5964 | 125.279.775 VIDZ |
| 1567 |  Creditbit CRB | US$0,002288 | -17,69% | -25,33% | US$38.428 | US$79,50 | 16.795.695 CRB |
| 1568 |  Safe Trade Coin XSTC | US$0,0001168 | -24,39% | 37,16% | US$38.166 | - | 326.829.322 XSTC |
| 1569 |  EthBet EBET | US$0,004487 | 0,00% | 1,52% | US$38.158 | - | 8.504.800 EBET |
| 1570 |  Escroco Emerald ESCE | US$0,00006002 | 44,68% | -33,31% | US$38.115 | US$32,38 | 635.027.635 ESCE |
| 1571 |  Quatloo QTL | US$0,004930 | 0,00% | -0,23% | US$38.054 | - | 7.718.883 QTL |
| 1572 |  Peerguess GUESS | US$0,0006230 | -17,69% | 4,73% | US$37.713 | US$473,25 | 60.537.668 GUESS |
| 1573 |  BOAT BOAT | US$0,0005158 | 0,00% | -23,74% | US$37.144 | - | 72.015.528 BOAT |
| 1574 |  BoostCoin BOST | US$0,003102 | -8,83% | -1,15% | US$36.771 | US$0,1557 | 11.855.487 BOST |
| 1575 |  Kurrent KURT | US$0,0005862 | 0,11% | 4,00% | US$35.973 | - | 61.364.813 KURT |
| 1576 |  SecretCoin SCRT | US$0,008498 | 0,00% | -47,71% | US$35.937 | - | 4.228.672 SCRT |
| 1577 |  Zurcoin ZUR | US$0,0004073 | -6,35% | -22,39% | US$35.702 | US$45,99 | 87.653.034 ZUR |
| 1578 |  RevolverCoin XRE | US$0,001512 | -8,86% | -1,83% | US$35.325 | US$62,64 | 23.357.058 XRE |
| 1579 |  Influxcoin INFX | US$0,02110 | 0,00% | -0,75% | US$35.313 | - | 1.673.383 INFX |
| 1580 |  Ethereum Dark ETHD | US$0,02353 | -5,46% | -8,37% | US$35.300 | US$214,37 | 1.500.000 ETHD |
| 1581 |  SteepCoin STEEP | US$0,0001939 | 7,53% | 47,85% | US$35.193 | US$14,34 | 181.505.253 STEEP |
| 1582 |  SixEleven 611 | US$0,07582 | -8,70% | 12,09% | US$35.087 | US$16,94 | 462.778 611 |
| 1583 |  FLiK FLIK | US$0,0005816 | 77,54% | 42,81% | US$34.965 | US$0,4296 | 60.123.682 FLIK |
| 1584 |  Thunderstake TSC | US$0,00008040 | -16,01% | -6,80% | US$34.784 | US$93,68 | 432.663.478 TSC |
| 1585 |  Coin2.1 C2 | US$0,0004421 | 0,00% | -43,71% | US$34.593 | - | 78.245.975 C2 |
| 1586 |  GrandCoin GDC | US$0,00003877 | -6,56% | -15,01% | US$34.278 | US$5,54 | 884.125.802 GDC |
| 1587 |  Dach Coin DACHX | US$0,004265 | -20,31% | -30,81% | US$34.100 | US$104,62 | 7.995.855 DACHX |
| 1588 |  BERNcash BERN | US$0,0004649 | -13,80% | -28,38% | US$33.117 | - | 71.234.301 BERN |
| 1589 |  Allion ALL | US$0,005308 | 30,56% | 41,43% | US$32.906 | US$212,89 | 6.199.359 ALL |
| 1590 |  DROXNE DRXNE | US$0,0004015 | -3,23% | -2,87% | US$32.815 | - | 81.735.194 DRXNE |
| 1591 |  Evil Coin EVIL | US$0,001551 | 3,83% | -11,58% | US$32.599 | US$0,4652 | 21.020.383 EVIL |
| 1592 |  FolmCoin FLM | US$0,003358 | -9,65% | 55,65% | US$32.445 | US$84,00 | 9.662.813 FLM |
| 1593 |  Dix Asset DIX | US$0,0000003229 | -10,87% | -37,06% | US$32.290 | - | 100.000.000.000 DIX |
| 1594 |  DeusCoin DEUS | US$0,002907 | -2,34% | 159,59% | US$32.210 | US$69,58 | 11.079.837 DEUS |
| 1595 |  8Bit 8BIT | US$0,02136 | -8,70% | 4,65% | US$31.357 | US$139,23 | 1.467.841 8BIT |
| 1596 |  MojoCoin MOJO | US$0,002548 | 0,00% | -24,33% | US$31.283 | - | 12.276.850 MOJO |
| 1597 |  GlobalBoost-Y BSTY | US$0,001977 | -8,35% | -11,89% | US$31.041 | US$6,68 | 15.699.079 BSTY |
| 1598 |  SecureCoin SRC | US$0,003179 | -9,85% | -7,05% | US$30.452 | US$17,87 | 9.578.486 SRC |
| 1599 |  X-Coin XCO | US$0,002448 | -1,24% | 6,77% | US$30.320 | US$211,88 | 12.384.976 XCO |
| 1600 |  Garlicoin GRLC | US$0,002382 | -8,75% | 43,94% | US$29.948 | US$355,28 | 12.574.285 GRLC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.