Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hackspace Capital HAC | US$0,0008144 | 3,31% | -16,24% | US$263.418 | US$177,95 | 323.468.764 HAC |
| 1352 |  Photon PHO | US$0,00001013 | 0,47% | 8,41% | US$262.690 | US$140,93 | 25.933.193.004 PHO |
| 1353 |  Fabric Token FT | US$0,01062 | 36,46% | 104,11% | US$261.259 | US$4,66 | 24.593.615 FT |
| 1354 |  BioCoin BIO | US$0,0003489 | -6,09% | 3,53% | US$260.694 | US$117,80 | 747.120.569 BIO |
| 1355 |  Rapids RPD | US$0,0001085 | -22,09% | -18,50% | US$260.686 | US$295,60 | 2.403.192.445 RPD |
| 1356 |  Signals Network SGN | US$0,002912 | -6,41% | 18,20% | US$256.201 | - | 87.988.602 SGN |
| 1357 |  Adelphoi ADL | US$0,01233 | -36,18% | -53,66% | US$255.452 | US$9,35 | 20.722.224 ADL |
| 1358 |  Biotron BTRN | US$0,007652 | -7,47% | -26,94% | US$249.982 | - | 32.670.031 BTRN |
| 1359 |  PoSW Coin POSW | US$0,005622 | -4,58% | -1,83% | US$247.916 | US$3,02 | 44.100.000 POSW |
| 1360 |  CarTaxi Token CTX | US$0,006203 | -6,54% | 9,12% | US$247.684 | US$125,31 | 39.928.144 CTX |
| 1361 |  Bitibu Coin BTB | US$0,05716 | -12,44% | 6,22% | US$243.083 | - | 4.252.372 BTB |
| 1362 |  StarterCoin STAC | US$0,0008469 | -15,25% | 10,79% | US$239.180 | US$312,10 | 282.407.189 STAC |
| 1363 |  FortKnoxster FKX | US$0,002066 | -1,49% | 16,53% | US$237.333 | US$306,19 | 114.864.843 FKX |
| 1364 |  FlutterCoin FLT | US$0,0005364 | 0,00% | 0,00% | US$234.127 | - | 436.450.711 FLT |
| 1365 |  Zennies ZENI | US$0,0002326 | -6,55% | -9,99% | US$232.810 | US$9,89 | 1.000.812.836 ZENI |
| 1366 |  WomenCoin WOMEN | US$0,000004752 | -4,37% | 9,44% | US$230.291 | US$481,07 | 48.459.472.454 WOMEN |
| 1367 |  bitSilver BITSILVER | US$10,56 | -8,45% | 0,21% | US$225.120 | US$23,57 | 21.323 BITSILVER |
| 1368 |  DigitalPrice DP | US$0,01128 | -6,22% | 23,14% | US$223.168 | US$4,51 | 19.780.674 DP |
| 1369 |  NuShares NSR | US$0,00007754 | -6,55% | 106,35% | US$215.376 | US$0,007560 | 2.777.600.756 NSR |
| 1370 |  KekCoin KEK | US$0,02008 | -6,81% | -1,03% | US$215.217 | US$62,45 | 10.716.385 KEK |
| 1371 |  Deutsche eMark DEM | US$0,005047 | -14,51% | -32,64% | US$211.962 | US$225,91 | 41.997.618 DEM |
| 1372 |  Etheriya RIYA | US$0,1331 | 1,82% | 12,23% | US$210.499 | US$6,65 | 1.581.531 RIYA |
| 1373 |  Speed Mining Service SMS | US$2,01 | 0,00% | -23,67% | US$209.907 | - | 104.680 SMS |
| 1374 |  FujiCoin FJC | US$0,0001163 | -8,14% | 6,20% | US$205.508 | US$65,48 | 1.766.890.543 FJC |
| 1375 |  Canada eCoin CDN | US$0,002106 | -2,87% | 8,22% | US$205.195 | US$8,35 | 97.415.544 CDN |
| 1376 |  CDX Network CDX | US$0,006227 | 0,00% | 11,98% | US$202.687 | - | 32.550.000 CDX |
| 1377 |  FundRequest FND | US$0,004356 | -7,03% | 2,58% | US$202.607 | US$43,11 | 46.514.559 FND |
| 1378 |  Joulecoin XJO | US$0,005392 | -25,78% | 98,49% | US$201.222 | US$235,47 | 37.316.195 XJO |
| 1379 |  CampusCoin CC | US$0,0003905 | -5,91% | 2,29% | US$199.127 | US$483,72 | 509.961.108 CC |
| 1380 |  Dinastycoin DCY | US$0,0001067 | -14,16% | -21,00% | US$191.706 | US$0,4009 | 1.796.378.182 DCY |
| 1381 |  MarteXcoin MXT | US$0,06014 | 2,60% | 25,06% | US$188.956 | US$98,53 | 3.142.034 MXT |
| 1382 |  DCORP Utility DRPU | US$0,05331 | 0,00% | -2,68% | US$188.217 | - | 3.530.373 DRPU |
| 1383 |  Bitcloud BTDX | US$0,006916 | -8,40% | 4,25% | US$186.413 | US$91,10 | 26.954.130 BTDX |
| 1384 |  Opal OPAL | US$0,01230 | 0,00% | -2,90% | US$186.387 | - | 15.148.881 OPAL |
| 1385 |  Hellenic Coin HNC | US$0,002714 | -6,55% | 13,57% | US$184.402 | US$1,99 | 67.946.884 HNC |
| 1386 |  TagCoin TAG | US$0,02850 | -6,56% | 8,58% | US$183.340 | US$53,98 | 6.433.866 TAG |
| 1387 |  Truckcoin TRK | US$0,0008142 | -14,67% | 14,04% | US$182.617 | US$16,87 | 224.296.994 TRK |
| 1388 |  BitBar BTB | US$4,63 | 29,81% | 42,01% | US$182.559 | US$429,25 | 39.408 BTB |
| 1389 |  Bitmark BTM | US$0,01749 | -7,56% | -13,59% | US$179.965 | US$89,53 | 10.291.211 BTM |
| 1390 |  Adzcoin ADZ | US$0,003991 | 13,00% | 47,88% | US$179.715 | US$48,13 | 45.027.542 ADZ |
| 1391 |  bitBTC BITBTC | US$3.994,36 | -6,32% | 8,07% | US$177.538 | US$92,12 | 44 BITBTC |
| 1392 |  Tracto TRCT | US$0,006533 | -23,49% | -17,28% | US$175.825 | US$71,64 | 26.913.041 TRCT |
| 1393 |  PlatinumBAR XPTX | US$0,08926 | -5,93% | 30,95% | US$174.282 | US$468,87 | 1.952.578 XPTX |
| 1394 |  Advanced Internet Blocks AIB | US$0,005402 | -2,82% | -0,84% | US$174.141 | - | 32.234.319 AIB |
| 1395 |  SHPING SHPING | US$0,0002222 | -12,72% | -28,21% | US$173.495 | - | 780.945.764 SHPING |
| 1396 |  Digitalcoin DGC | US$0,005561 | 21,35% | 33,52% | US$172.407 | US$80,22 | 31.005.498 DGC |
| 1397 |  Ultimate Secure Cash USC | US$0,01579 | 249,21% | 210,56% | US$163.328 | US$9,19 | 10.343.113 USC |
| 1398 |  Ellaism ELLA | US$0,01271 | -4,90% | -11,92% | US$162.145 | US$287,46 | 12.756.367 ELLA |
| 1399 |  NEVERDIE NDC | US$0,003924 | -13,62% | -20,03% | US$160.882 | US$27,48 | 41.004.200 NDC |
| 1400 |  TrumpCoin TRUMP | US$0,02401 | -0,76% | 5,85% | US$158.568 | US$37,69 | 6.604.160 TRUMP |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.