Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Linker Coin LNC | US$0,007366 | -11,15% | -11,80% | US$830.748 | US$235,84 | 112.776.150 LNC |
| 1252 |  Ethbits ETBS | US$0,5040 | -6,55% | 12,23% | US$823.905 | US$0,9537 | 1.634.691 ETBS |
| 1253 |  Zeitcoin ZEIT | US$0,00002167 | 9,25% | 5,67% | US$801.303 | US$22,02 | 36.971.224.325 ZEIT |
| 1254 |  PikcioChain PKC | US$0,01894 | 0,89% | 27,95% | US$800.287 | US$472,24 | 42.264.499 PKC |
| 1255 |  Bee Token BEE | US$0,004264 | -13,52% | -8,17% | US$795.699 | US$337,33 | 186.626.292 BEE |
| 1256 |  Noku NOKU | US$0,05417 | -6,42% | 12,29% | US$779.663 | US$24,59 | 14.393.734 NOKU |
| 1257 |  REBL REBL | US$0,004499 | -18,68% | -0,87% | US$774.813 | US$277,76 | 172.232.771 REBL |
| 1258 |  Nimiq Exchange Token NET | US$0,07247 | 0,00% | 39,34% | US$760.934 | - | 10.500.000 NET |
| 1259 |  Sovereign Hero HERO | US$157,63 | -6,64% | 5,37% | US$752.382 | US$2,52 | 4.773 HERO |
| 1260 |  Dether DTH | US$0,008650 | -3,50% | -2,81% | US$723.151 | US$79,48 | 83.600.000 DTH |
| 1261 |  Level Up Coin LUC | US$0,0007248 | -9,45% | 7,95% | US$722.584 | US$35,56 | 996.923.370 LUC |
| 1262 |  Uniform Fiscal Object UFO | US$0,0001939 | -5,17% | 20,70% | US$720.575 | US$112,04 | 3.717.158.137 UFO |
| 1263 |  Lampix PIX | US$0,005040 | -6,61% | 11,93% | US$682.040 | US$63,58 | 135.322.017 PIX |
| 1264 |  Monster Byte MBI | US$0,03996 | 0,00% | 28,67% | US$672.263 | - | 16.822.736 MBI |
| 1265 |  Fluz Fluz FLUZ | US$0,003275 | -33,02% | 7,32% | US$670.671 | US$153,20 | 204.780.000 FLUZ |
| 1266 |  Sether SETH | US$0,03863 | -45,00% | -15,35% | US$667.392 | US$25,88 | 17.276.468 SETH |
| 1267 |  Xenon XNN | US$0,002211 | -7,45% | 13,55% | US$663.231 | US$369,64 | 300.000.000 XNN |
| 1268 |  Bullion CBX | US$0,6273 | -10,68% | -7,21% | US$642.742 | US$68,30 | 1.024.550 CBX |
| 1269 |  Manna MANNA | US$0,001279 | 1,22% | 29,38% | US$638.154 | US$76,88 | 498.784.853 MANNA |
| 1270 |  HelloGold HGT | US$0,002404 | -10,27% | 2,40% | US$632.270 | US$4,32 | 263.034.654 HGT |
| 1271 |  FidentiaX FDX | US$0,005846 | -2,57% | -15,46% | US$613.795 | - | 105.000.000 FDX |
| 1272 |  Goodomy GOOD | US$0,0009729 | 6,23% | -19,36% | US$603.707 | US$11,05 | 620.508.777 GOOD |
| 1273 |  Jupiter JUP | US$0,04425 | -6,61% | 15,79% | US$601.872 | US$0,04425 | 13.600.388 JUP |
| 1274 |  InvestFeed IFT | US$0,003094 | -8,88% | -3,58% | US$592.041 | US$44,28 | 191.381.257 IFT |
| 1275 |  OBITS OBITS | US$0,03866 | -7,44% | -0,50% | US$591.638 | US$72,57 | 15.304.286 OBITS |
| 1276 |  Zippie ZIPT | US$0,002502 | 15,83% | 33,97% | US$586.823 | US$374,88 | 234.556.650 ZIPT |
| 1277 |  Sociall SCL | US$0,03489 | -24,69% | -8,53% | US$583.205 | US$4,54 | 16.714.020 SCL |
| 1278 |  GravityCoin GXX | US$0,3156 | -31,53% | -24,14% | US$581.565 | US$346,37 | 1.842.726 GXX |
| 1279 |  VeriumReserve VRM | US$0,3043 | -8,08% | 10,77% | US$581.359 | US$340,50 | 1.910.308 VRM |
| 1280 |  Coin Lion LION | US$0,01785 | 6,34% | 29,28% | US$575.193 | US$18,86 | 32.226.096 LION |
| 1281 |  Carboncoin CARBON | US$0,00003699 | -3,17% | 61,38% | US$569.323 | - | 15.392.022.324 CARBON |
| 1282 |  Bounty0x BNTY | US$0,002976 | -3,90% | 16,72% | US$554.497 | US$316,25 | 186.296.644 BNTY |
| 1283 |  Gladius Token GLA | US$0,03777 | 0,00% | 101,79% | US$546.232 | - | 14.461.346 GLA |
| 1284 |  Opus OPT | US$0,003877 | -8,60% | 104,32% | US$543.095 | US$356,77 | 140.080.549 OPT |
| 1285 |  PHI Token PHI | US$0,09446 | -6,91% | -22,78% | US$537.151 | US$6,82 | 5.686.330 PHI |
| 1286 |  BUZZCoin BUZZ | US$0,00002668 | -20,56% | 39,36% | US$533.166 | US$42,12 | 19.982.808.488 BUZZ |
| 1287 |  Block-Chain.com BC | US$0,05297 | -65,33% | -67,20% | US$532.573 | US$35,34 | 10.053.314 BC |
| 1288 |  Ethouse HORSE | US$0,004839 | -3,09% | 23,51% | US$512.452 | - | 105.906.676 HORSE |
| 1289 |  Maxcoin MAX | US$0,008336 | -7,84% | -4,67% | US$512.187 | US$35,20 | 61.445.805 MAX |
| 1290 |  Payfair PFR | US$0,005613 | -3,03% | 5,46% | US$499.576 | US$28,34 | 88.999.687 PFR |
| 1291 |  WorldCoin WDC | US$0,004171 | 0,00% | 1,42% | US$498.925 | - | 119.606.941 WDC |
| 1292 |  Quark QRK | US$0,001939 | 0,03% | -29,91% | US$498.319 | US$2,51 | 257.062.705 QRK |
| 1293 |  Divi Exchange Token DIVX | US$0,4801 | -6,46% | 15,84% | US$465.122 | US$25,34 | 968.842 DIVX |
| 1294 |  Ixcoin IXC | US$0,02200 | 0,65% | 39,29% | US$462.786 | US$296,80 | 21.039.455 IXC |
| 1295 |  GCN Coin GCN | US$0,000002844 | 10,59% | -46,38% | US$461.610 | US$225,22 | 162.329.397.500 GCN |
| 1296 |  MNPCoin MNP | US$0,2103 | -12,95% | 9,59% | US$461.085 | US$423,60 | 2.191.996 MNP |
| 1297 |  Stipend SPD | US$0,04854 | 3,83% | -2,24% | US$457.798 | US$220,57 | 9.431.289 SPD |
| 1298 |  Nexium NXC | US$0,006772 | -0,72% | 17,47% | US$450.397 | US$416,42 | 66.509.739 NXC |
| 1299 |  SoMee.Social ONG | US$0,01061 | -3,37% | 13,51% | US$438.580 | US$34,97 | 41.336.897 ONG |
| 1300 |  Newton Coin Project NCP | US$0,000004471 | 159,75% | 268,65% | US$437.882 | US$324,06 | 97.946.579.540 NCP |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.