Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AB-Chain RTB RTB | US$0,01752 | 4,14% | -16,12% | US$197.984 | US$2.541,44 | 11.301.455 RTB |
| 1052 |  MintMe.com Coin MINTME | US$0,003102 | -13,72% | 18,02% | US$192.505 | US$2.164,98 | 62.065.946 MINTME |
| 1053 |  Xchange XCG | US$0,03877 | 22,80% | 7,33% | US$191.978 | US$2.085,41 | 4.951.688 XCG |
| 1054 |  Zetacoin ZET | US$0,001118 | -5,98% | 25,72% | US$188.856 | US$13.511,98 | 168.947.540 ZET |
| 1055 |  CDMCOIN CDM | US$0,0001916 | -11,64% | 0,45% | US$187.896 | US$1.254,17 | 980.736.595 CDM |
| 1056 |  bitGold BITGOLD | US$989,46 | -1,54% | 5,73% | US$187.488 | US$772,31 | 189 BITGOLD |
| 1057 |  FORCE FOR | US$0,001318 | -3,72% | 20,57% | US$185.227 | US$838,21 | 140.516.265 FOR |
| 1058 |  FantasyGold FGC | US$0,01563 | -2,12% | 14,71% | US$183.181 | US$720,87 | 11.717.215 FGC |
| 1059 |  Bitzeny ZNY | US$0,002403 | -5,80% | 41,56% | US$181.713 | US$1.818,88 | 75.614.500 ZNY |
| 1060 |  Elysian ELY | US$0,002220 | -4,98% | -2,52% | US$179.928 | US$119.400 | 81.036.042 ELY |
| 1061 |  EUNOMIA ENTS | US$0,00001069 | -4,48% | -1,05% | US$175.823 | US$4.337,67 | 16.447.358.491 ENTS |
| 1062 |  Rupaya RUPX | US$0,004665 | 4,97% | 17,92% | US$174.773 | US$1.043,67 | 37.461.322 RUPX |
| 1063 |  EZToken EZT | US$0,01487 | -24,91% | -18,35% | US$171.070 | US$6.364,00 | 11.505.000 EZT |
| 1064 |  Absolute ABS | US$0,02198 | 2,04% | 49,19% | US$168.224 | US$7.820,49 | 7.653.995 ABS |
| 1065 |  Advanced Technology Coin ARC | US$0,006663 | -7,90% | -6,05% | US$168.159 | US$649,59 | 25.238.740 ARC |
| 1066 |  Alt.Estate token ALT | US$0,0002380 | -23,37% | -17,76% | US$168.085 | US$1.345,68 | 706.095.691 ALT |
| 1067 |  Auxilium AUX | US$0,001680 | -10,94% | -34,78% | US$167.840 | US$6.597,57 | 99.885.777 AUX |
| 1068 |  Coinlancer CL | US$0,002358 | -10,49% | 24,87% | US$166.661 | US$2.756,40 | 70.666.779 CL |
| 1069 |  Aditus ADI | US$0,0007117 | -15,31% | 2,17% | US$166.622 | US$32.615,26 | 234.110.888 ADI |
| 1070 |  Pigeoncoin PGN | US$0,0001170 | -6,02% | 3,97% | US$166.431 | US$921,51 | 1.422.780.000 PGN |
| 1071 |  BitWhite BTW | US$0,004435 | -6,84% | -4,06% | US$161.113 | US$206.598 | 36.325.371 BTW |
| 1072 |  CrowdWiz WIZ | US$0,02055 | -7,22% | -33,52% | US$160.901 | US$5.764,37 | 7.829.174 WIZ |
| 1073 |  APR Coin APR | US$0,02715 | 4,75% | -6,90% | US$157.770 | US$7.687,14 | 5.811.290 APR |
| 1074 |  Crave CRAVE | US$0,01016 | -1,91% | -12,05% | US$156.138 | US$612,43 | 15.366.648 CRAVE |
| 1075 |  Amon AMN | US$0,0004827 | -10,40% | 6,27% | US$153.069 | US$4.356,28 | 317.079.757 AMN |
| 1076 |  CryCash CRC | US$0,03235 | -9,69% | -9,36% | US$148.730 | US$740,17 | 4.597.936 CRC |
| 1077 |  ShowHand HAND | US$0,000002375 | -6,66% | 6,88% | US$147.033 | US$137.696 | 61.912.434.418 HAND |
| 1078 |  CoinToGo 2GO | US$0,03610 | -8,26% | -20,55% | US$146.779 | US$2.382,50 | 4.066.464 2GO |
| 1079 |  nDEX NDX | US$0,000009475 | -14,79% | -8,15% | US$141.488 | US$7.470,96 | 14.932.657.251 NDX |
| 1080 |  XGOX XGOX | US$0,00005807 | 91,05% | -2,12% | US$138.190 | US$3.682,97 | 2.379.530.425 XGOX |
| 1081 |  Blocknode BND | US$0,001475 | -13,65% | 0,12% | US$137.357 | US$2.673,56 | 93.154.617 BND |
| 1082 |  Aegeus AEG | US$0,005414 | -18,06% | 10,23% | US$137.045 | US$2.232,33 | 25.311.777 AEG |
| 1083 |  BriaCoin BRIA | US$0,1791 | 19,20% | 26,47% | US$133.152 | US$2.690,53 | 743.431 BRIA |
| 1084 |  ERC20 ERC20 | US$0,01887 | -8,28% | -34,78% | US$132.060 | US$30.755,57 | 7.000.000 ERC20 |
| 1085 |  Linx LINX | US$0,004001 | -11,60% | 4,19% | US$131.065 | US$517,00 | 32.760.528 LINX |
| 1086 |  ArbitrageCT ARCT | US$0,001435 | -11,22% | -6,30% | US$129.389 | US$714,65 | 90.188.229 ARCT |
| 1087 |  IGToken IG | US$0,00007014 | 6,59% | 22,21% | US$126.083 | US$135.386 | 1.797.606.088 IG |
| 1088 |  Live Stars LIVE | US$0,003140 | 1,61% | -24,71% | US$124.773 | US$705,92 | 39.730.941 LIVE |
| 1089 |  UltraNote Coin XUN | US$0,00009823 | -33,06% | -44,05% | US$123.917 | US$801,67 | 1.261.438.689 XUN |
| 1090 |  Startcoin START | US$0,002714 | 18,94% | -21,68% | US$122.343 | US$714,93 | 45.079.785 START |
| 1091 |  Tokia TKA | US$0,002893 | -4,65% | -1,47% | US$121.919 | US$694,54 | 42.135.421 TKA |
| 1092 |  Beetle Coin BEET | US$0,0007316 | -6,85% | -10,27% | US$120.793 | US$3.016,50 | 165.104.090 BEET |
| 1093 |  Suretly SUR | US$0,5088 | -18,18% | -38,06% | US$118.988 | US$4.411,84 | 233.876 SUR |
| 1094 |  InflationCoin IFLT | US$0,000002630 | 28,98% | 68,01% | US$117.803 | US$617,78 | 44.790.092.020 IFLT |
| 1095 |  Lobstex LOBS | US$0,01032 | -15,48% | 28,27% | US$116.268 | US$7.059,37 | 11.265.579 LOBS |
| 1096 |  Fivebalance FBN | US$0,000007127 | -14,22% | -19,01% | US$112.451 | US$2.205,62 | 15.777.634.000 FBN |
| 1097 |  Dorado DOR | US$0,0003141 | -1,39% | 6,38% | US$111.703 | US$624,98 | 355.583.782 DOR |
| 1098 |  SCRIV NETWORK SCRIV | US$0,004386 | -16,89% | -3,15% | US$108.538 | US$1.731,42 | 24.744.362 SCRIV |
| 1099 |  AllSafe ASAFE | US$0,01101 | -16,17% | -8,64% | US$106.390 | US$874,48 | 9.661.684 ASAFE |
| 1100 |  Transcodium TNS | US$0,002090 | -5,25% | 23,61% | US$105.634 | US$157.022 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.