Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitCoen BEN | US$0,05707 | 21,58% | 19,95% | US$399.502 | US$3.737,67 | 7.000.000 BEN |
| 952 |  VeriSafe VSF | US$0,00003877 | -53,25% | -45,28% | US$398.990 | US$4.450,55 | 10.291.160.246 VSF |
| 953 |  RefToken REF | US$0,5332 | -7,13% | -0,85% | US$397.709 | US$26.491,84 | 745.929 REF |
| 954 |  HunterCoin HUC | US$0,01667 | 0,36% | -2,42% | US$396.137 | US$1.750,31 | 23.761.750 HUC |
| 955 |  Nullex NLX | US$0,009749 | -11,81% | -34,53% | US$394.613 | US$1.665,31 | 40.477.042 NLX |
| 956 |  PitisCoin PTS | US$0,002482 | -0,29% | 27,01% | US$391.815 | US$755,75 | 157.872.915 PTS |
| 957 |  Shard SHARD | US$0,03101 | -6,13% | 0,62% | US$389.200 | US$1.805,44 | 12.551.848 SHARD |
| 958 |  Open Trading Network OTN | US$0,1901 | -26,77% | -18,87% | US$384.798 | US$720,57 | 2.024.530 OTN |
| 959 |  ShareX SEXC | US$0,0005907 | 11,22% | -1,76% | US$381.314 | US$1.442,50 | 645.515.075 SEXC |
| 960 |  FUTURAX FTXT | US$0,0001102 | -10,44% | 22,93% | US$375.435 | US$7.575,31 | 3.406.412.461 FTXT |
| 961 |  Neutron NTRN | US$0,009590 | -5,36% | 20,14% | US$375.173 | US$1.335,66 | 39.121.694 NTRN |
| 962 |  Bridge Protocol BRDG | US$0,001623 | -26,66% | 79,26% | US$370.157 | US$1.636,68 | 228.097.040 BRDG |
| 963 |  Kryll KRL | US$0,03126 | -10,37% | -8,45% | US$370.151 | US$44.067,07 | 11.841.161 KRL |
| 964 |  Guaranteed Ethurance Token Extra GETX | US$0,001226 | -3,32% | -5,73% | US$367.833 | US$4.493,09 | 300.000.000 GETX |
| 965 |  Condensate RAIN | US$0,0008917 | -6,55% | -7,12% | US$367.451 | US$578,15 | 412.072.738 RAIN |
| 966 |  Bigbom BBO | US$0,001082 | -7,77% | -0,83% | US$365.603 | US$125.008 | 337.982.791 BBO |
| 967 |  ZINC ZINC | US$0,05864 | -0,92% | 19,26% | US$357.177 | US$1.836,95 | 6.091.485 ZINC |
| 968 |  XMCT XMCT | US$0,003616 | 1,75% | -14,68% | US$348.646 | US$117.049 | 96.429.250 XMCT |
| 969 |  Universal Currency UNIT | US$0,02208 | -9,05% | -11,92% | US$346.203 | US$9.200,71 | 15.682.983 UNIT |
| 970 |  Maverick Chain MVC | US$0,003257 | 0,31% | 9,81% | US$341.821 | US$28.646,90 | 104.936.231 MVC |
| 971 |  smARTOFGIVING AOG | US$0,07126 | -7,00% | 13,58% | US$338.714 | US$541,89 | 4.753.526 AOG |
| 972 |  Aphelion APH | US$0,006697 | -4,94% | -7,29% | US$334.849 | US$15.204,58 | 50.000.000 APH |
| 973 |  Freyrchain FREC | US$0,0006522 | -11,01% | -2,35% | US$326.094 | US$253.138 | 500.000.000 FREC |
| 974 |  PENG PENG | US$0,00005694 | -12,47% | -6,91% | US$325.769 | US$3.423,59 | 5.720.803.010 PENG |
| 975 |  Bonpay BON | US$0,02853 | -0,69% | 4,38% | US$322.136 | US$16.932,98 | 11.290.301 BON |
| 976 |  Rupee RUP | US$0,01243 | 10,72% | 10,79% | US$317.227 | US$3.294,17 | 25.516.447 RUP |
| 977 |  The ChampCoin TCC | US$0,001832 | -8,00% | 0,74% | US$312.305 | US$14.866,34 | 170.468.389 TCC |
| 978 |  Pylon Network PYLNT | US$0,7938 | -10,93% | 1,52% | US$311.042 | US$39.920,82 | 391.839 PYLNT |
| 979 |  Pluton PLU | US$0,3656 | -8,43% | 7,73% | US$310.749 | US$9.812,94 | 850.000 PLU |
| 980 |  SportyCo SPF | US$0,005827 | -5,07% | 19,23% | US$309.494 | US$41.736,01 | 53.115.795 SPF |
| 981 |  Naviaddress NAVI | US$0,001275 | -12,29% | 7,94% | US$309.271 | US$110.913 | 242.550.845 NAVI |
| 982 |  SyncFab MFG | US$0,001865 | 5,69% | -10,47% | US$309.234 | US$92.134,96 | 165.849.283 MFG |
| 983 |  RealChain RCT | US$0,0008906 | -6,21% | 3,30% | US$305.115 | US$360.157 | 342.576.144 RCT |
| 984 |  Cryptonite XCN | US$0,0004228 | -14,18% | 11,06% | US$299.552 | US$505,45 | 708.506.520 XCN |
| 985 |  MASTERNET MASH | US$0,009345 | -5,58% | -77,38% | US$296.114 | US$2.562,20 | 31.686.740 MASH |
| 986 |  Soma SCT | US$0,03649 | -6,42% | 3,62% | US$294.328 | US$62.986,38 | 8.066.976 SCT |
| 987 |  Galactrum ORE | US$0,1105 | -13,49% | -26,77% | US$292.321 | US$770,70 | 2.644.955 ORE |
| 988 |  Origin Sport ORS | US$0,005161 | -4,66% | -14,84% | US$290.224 | US$490.989 | 56.233.658 ORS |
| 989 |  Paymon PMNT | US$0,0004743 | -18,34% | 7,74% | US$289.896 | US$5.826,40 | 611.226.584 PMNT |
| 990 |  Quantis Network QUAN | US$0,08918 | -1,90% | -29,91% | US$288.381 | US$1.157,96 | 3.233.798 QUAN |
| 991 |  Mindexcoin MIC | US$0,01544 | -12,10% | -19,90% | US$286.020 | US$3.247,86 | 18.524.292 MIC |
| 992 |  TrueVett VME | US$0,001636 | 6,83% | -15,13% | US$285.708 | US$728,27 | 174.612.491 VME |
| 993 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01942 | -5,33% | -4,57% | US$285.380 | US$19.005,88 | 14.692.589 BOE |
| 994 |  Monoeci XMCC | US$0,03421 | -24,51% | 21,84% | US$278.993 | US$699,58 | 8.156.455 XMCC |
| 995 |  Parkgene GENE | US$0,0009418 | -11,14% | 90,76% | US$277.611 | US$56.607,93 | 294.760.863 GENE |
| 996 |  ATBCoin ATB | US$0,006596 | -30,38% | -36,10% | US$277.274 | US$3.391.114 | 42.038.227 ATB |
| 997 |  eBitcoin EBTC | US$0,01454 | 5,64% | 15,76% | US$274.768 | US$506,25 | 18.897.126 EBTC |
| 998 |  Leadcoin LDC | US$0,0003499 | -0,91% | 11,64% | US$274.498 | US$16.323,21 | 784.399.592 LDC |
| 999 |  EverGreenCoin EGC | US$0,01992 | -2,12% | 8,05% | US$273.766 | US$821,50 | 13.743.416 EGC |
| 1000 |  Databroker DTX | US$0,01226 | -9,88% | -4,50% | US$270.927 | US$31.779,90 | 22.099.932 DTX |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.