Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UltraCoin UTC | US$0,002132 | -8,22% | 3,18% | US$101.877 | US$652,37 | 47.776.744 UTC |
| 1102 |  MicroMoney AMM | US$0,007822 | -27,94% | -28,19% | US$101.105 | US$8.653,63 | 12.926.101 AMM |
| 1103 |  Datarius Credit DTRC | US$0,0007789 | -6,01% | 38,38% | US$99.511 | US$1.528.787 | 127.756.071 DTRC |
| 1104 |  Italian Lira ITL | US$0,00002165 | -26,69% | 50,04% | US$97.157 | US$63.564,34 | 4.488.548.237 ITL |
| 1105 |  Local World Forwarders LWF | US$0,0009633 | 0,08% | -22,24% | US$95.638 | US$2.619,75 | 99.278.213 LWF |
| 1106 |  Unify UNIFY | US$0,005265 | -6,39% | -7,48% | US$94.039 | US$1.095,03 | 17.860.831 UNIFY |
| 1107 |  Bitcoin X BTX | US$0,03154 | 0,70% | -6,02% | US$90.336 | US$2.493,10 | 2.864.427 BTX |
| 1108 |  Crystal Token CYL | US$0,1601 | 4,10% | -16,67% | US$90.330 | US$1.217,02 | 564.377 CYL |
| 1109 |  Jetcoin JET | US$0,01295 | -0,19% | -11,69% | US$88.353 | US$14.002,08 | 6.822.895 JET |
| 1110 |  Waletoken WTN | US$0,000006016 | -4,32% | -4,69% | US$88.104 | US$2.999,33 | 14.644.050.000 WTN |
| 1111 |  QYNO QNO | US$0,08178 | -3,96% | -36,78% | US$87.928 | US$35.662,20 | 1.075.172 QNO |
| 1112 |  MCAP MCAP | US$0,008162 | 12,92% | 35,83% | US$85.617 | US$1.406,82 | 10.490.000 MCAP |
| 1113 |  Teloscoin TELOS | US$0,002471 | 2,90% | 6,93% | US$84.918 | US$697,70 | 34.361.172 TELOS |
| 1114 |  CatoCoin CATO | US$0,03485 | -46,07% | -41,36% | US$84.623 | US$1.184,73 | 2.427.912 CATO |
| 1115 |  DarexTravel DART | US$0,0000009323 | -36,04% | -34,34% | US$83.859 | US$571,89 | 89.950.425.886 DART |
| 1116 |  Plancoin PLAN | US$0,003102 | -6,53% | 1,80% | US$83.685 | US$1.116,58 | 26.975.135 PLAN |
| 1117 |  AceD ACED | US$0,03505 | -27,87% | -3,16% | US$82.841 | US$693,17 | 2.363.674 ACED |
| 1118 |  BlockMesh BMH | US$0,0008919 | -3,02% | 0,53% | US$79.914 | US$1.322,68 | 89.598.476 BMH |
| 1119 |  PKG Token PKG | US$0,000008591 | 1,22% | 23,25% | US$77.054 | US$3.457,91 | 8.969.257.745 PKG |
| 1120 |  Onix ONX | US$0,0006979 | 86,91% | 104,13% | US$74.722 | US$2.532,93 | 107.072.781 ONX |
| 1121 |  Bitcoinus BITS | US$0,001642 | -8,81% | -5,69% | US$74.376 | US$53.221,03 | 45.294.348 BITS |
| 1122 |  CyberMusic CYMT | US$0,000005185 | -10,53% | -4,14% | US$74.122 | US$5.849,28 | 14.294.187.939 CYMT |
| 1123 |  NetKoin NTK | US$0,00001857 | -35,81% | -47,28% | US$73.837 | US$1.417,34 | 3.976.070.194 NTK |
| 1124 |  RouletteToken RLT | US$0,007134 | -8,86% | 1,90% | US$72.899 | US$5.583,04 | 10.218.917 RLT |
| 1125 |  Intelligent Trading Foundation ITT | US$0,007410 | -18,80% | -15,70% | US$72.617 | US$1.124,82 | 9.799.899 ITT |
| 1126 |  CryptoSoul SOUL | US$0,0006618 | 3,95% | 27,97% | US$71.575 | US$6.987,79 | 108.157.070 SOUL |
| 1127 |  WhaleCoin WHL | US$0,007017 | -6,64% | 2,82% | US$71.523 | US$64.928,47 | 10.192.294 WHL |
| 1128 |  WITChain WIT | US$0,00004465 | 0,82% | 2,34% | US$66.971 | US$121.020 | 1.500.000.000 WIT |
| 1129 |  Graphcoin GRPH | US$0,009714 | 19,52% | -5,42% | US$64.652 | US$522,62 | 6.655.528 GRPH |
| 1130 |  Micromines MICRO | US$0,000004735 | 9,11% | 14,92% | US$64.587 | US$44.895,89 | 13.639.100.004 MICRO |
| 1131 |  Litecoin Plus LCP | US$0,03081 | -16,20% | -13,06% | US$64.543 | US$552,79 | 2.094.697 LCP |
| 1132 |  Tourist Token TOTO | US$0,00001359 | -6,87% | 18,25% | US$64.010 | US$34.309,54 | 4.709.522.426 TOTO |
| 1133 |  BunnyToken BUNNY | US$0,0005428 | -18,23% | -32,66% | US$63.939 | US$5.684,43 | 117.787.050 BUNNY |
| 1134 |  Typerium TYPE | US$0,001053 | -54,92% | -5,86% | US$63.595 | US$8.112,11 | 60.413.799 TYPE |
| 1135 |  TEAM (TokenStars) TEAM | US$0,005680 | -27,96% | -2,50% | US$63.589 | US$3.638,04 | 11.195.962 TEAM |
| 1136 |  XOVBank XOV | US$0,002328 | 17,05% | 86,82% | US$63.155 | US$16.583,05 | 27.130.127 XOV |
| 1137 |  BitcoiNote BTCN | US$0,006294 | -2,20% | 8,06% | US$60.998 | US$840,86 | 9.692.169 BTCN |
| 1138 |  RPICoin RPI | US$0,0001174 | -5,56% | -21,86% | US$59.699 | US$1.067,79 | 508.315.030 RPI |
| 1139 |  Neural Protocol NRP | US$0,000008103 | -16,74% | -2,54% | US$58.405 | US$16.541,62 | 7.208.150.010 NRP |
| 1140 |  Crowdholding YUP | US$0,0003910 | -24,04% | -6,73% | US$58.143 | US$666,33 | 148.691.713 YUP |
| 1141 |  EagleX EGX | US$0,001627 | -24,00% | -19,68% | US$54.650 | US$1.067,83 | 33.583.500 EGX |
| 1142 |  VikkyToken VIKKY | US$0,00001466 | -1,65% | 13,86% | US$54.626 | US$4.924,10 | 3.727.082.538 VIKKY |
| 1143 |  Authorship ATS | US$0,0005199 | -9,16% | 2,99% | US$51.972 | US$3.763,33 | 99.971.428 ATS |
| 1144 |  InsaneCoin INSN | US$0,002216 | -34,34% | -37,95% | US$51.110 | US$652,35 | 23.060.367 INSN |
| 1145 |  TokenDesk TDS | US$0,004816 | -7,11% | -12,02% | US$49.497 | US$9.944,55 | 10.278.325 TDS |
| 1146 |  Phonecoin PHON | US$0,01916 | -34,05% | -38,95% | US$49.065 | US$982,39 | 2.561.178 PHON |
| 1147 |  Mirai MRI | US$0,01498 | -5,31% | -18,95% | US$48.607 | US$1.832,07 | 3.243.764 MRI |
| 1148 |  Numus NMS | US$0,01760 | -13,79% | -40,80% | US$48.421 | US$965,54 | 2.750.877 NMS |
| 1149 |  ELTCOIN ELTCOIN | US$0,0005242 | -16,21% | -34,45% | US$47.182 | US$935,58 | 90.000.000 ELTCOIN |
| 1150 |  Obsidian ODN | US$0,001861 | 4,33% | 8,24% | US$46.524 | US$2.387,67 | 25.000.000 ODN |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.