Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.894,13 | -6,18% | 3,56% | US$67.779.050.170 | US$5.089.570.994 | 17.405.437 BTC |
| 2 |  XRP XRP | US$0,3488 | -5,23% | -1,35% | US$14.064.337.569 | US$392.651.603 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$108,93 | -6,48% | 1,61% | US$11.282.911.404 | US$1.772.756.193 | 103.584.205 ETH |
| 4 |  Stellar XLM | US$0,1495 | -6,82% | 4,83% | US$2.864.296.545 | US$76.449.399 | 19.154.592.510 XLM |
| 5 |  Bitcoin Cash BCH | US$159,82 | -7,36% | -11,99% | US$2.795.421.069 | US$69.403.051 | 17.491.250 BCH |
| 6 |  EOS EOS | US$2,59 | -9,16% | -17,68% | US$2.350.428.736 | US$798.359.633 | 906.245.118 EOS |
| 7 |  Tether USDT | US$0,9966 | -0,09% | 1,85% | US$1.850.098.416 | US$3.069.963.646 | 1.856.421.736 USDT |
| 8 |  Litecoin LTC | US$31,07 | -7,77% | 4,89% | US$1.846.319.082 | US$431.873.524 | 59.419.138 LTC |
| 9 |  Bitcoin SV BSV | US$94,46 | -5,39% | -14,53% | US$1.650.988.749 | US$79.018.303 | 17.477.861 BSV |
| 10 |  Cardano ADA | US$0,03867 | -7,31% | 9,41% | US$1.002.625.724 | US$21.282.053 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,01387 | -7,24% | 19,43% | US$917.251.052 | US$73.121.095 | 66.143.439.509 TRX |
| 12 |  Monero XMR | US$54,84 | -7,43% | 2,30% | US$911.297.849 | US$15.779.706 | 16.618.228 XMR |
| 13 |  IOTA MIOTA | US$0,2749 | -7,47% | 1,79% | US$764.009.730 | US$9.591.944 | 2.779.530.283 MIOTA |
| 14 |  Dash DASH | US$84,82 | -8,70% | -3,95% | US$719.733.058 | US$190.219.025 | 8.485.350 DASH |
| 15 |  Binance Coin BNB | US$5,11 | -2,83% | 5,38% | US$668.286.590 | US$12.193.045 | 130.799.315 BNB |
| 16 |  NEM XEM | US$0,07400 | -5,07% | 8,95% | US$666.006.644 | US$10.730.317 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$4,51 | -12,59% | 4,43% | US$480.661.858 | US$190.323.995 | 106.497.760 ETC |
| 18 |  Neo NEO | US$7,35 | -7,99% | 3,42% | US$478.060.115 | US$127.227.094 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$70,80 | -10,74% | 8,37% | US$380.351.710 | US$158.281.198 | 5.372.319 ZEC |
| 20 |  Bitcoin Gold BTG | US$17,06 | -6,07% | -4,38% | US$296.475.630 | US$5.235.459 | 17.377.361 BTG |
| 21 |  Maker MKR | US$384,91 | -3,05% | 20,93% | US$280.304.279 | US$421.775 | 728.228 MKR |
| 22 |  Dogecoin DOGE | US$0,002371 | 5,64% | 14,01% | US$278.040.470 | US$12.481.724 | 117.251.560.454 DOGE |
| 23 |  Tezos XTZ | US$0,4400 | -10,47% | -22,24% | US$267.275.397 | US$1.819.190 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004542 | -8,06% | 5,80% | US$251.881.069 | US$7.566.014 | 55.454.734.800 VET |
| 25 |  Ontology ONT | US$0,7517 | -8,98% | -1,29% | US$218.845.074 | US$28.880.291 | 291.115.881 ONT |
| 26 |  0x ZRX | US$0,3760 | -6,79% | 8,82% | US$207.266.615 | US$9.966.441 | 551.281.193 ZRX |
| 27 |  OmiseGO OMG | US$1,46 | -9,05% | 4,31% | US$204.811.761 | US$22.839.198 | 140.245.398 OMG |
| 28 |  TrueUSD TUSD | US$1,01 | -0,06% | 0,16% | US$197.802.917 | US$26.199.409 | 195.040.842 TUSD |
| 29 |  Basic Attention Token BAT | US$0,1668 | -7,98% | 21,69% | US$197.009.681 | US$6.235.924 | 1.180.848.540 BAT |
| 30 |  Paxos Standard PAX | US$1,01 | -0,44% | -0,20% | US$185.856.039 | US$74.156.306 | 184.494.139 PAX |
| 31 |  USD Coin USDC | US$1,01 | -0,04% | -2,34% | US$178.146.806 | US$12.188.098 | 176.426.842 USDC |
| 32 |  Qtum QTUM | US$1,94 | -8,95% | 2,39% | US$172.791.344 | US$136.745.518 | 89.081.504 QTUM |
| 33 |  Decred DCR | US$19,27 | -6,50% | -1,57% | US$171.871.701 | US$1.025.663 | 8.920.773 DCR |
| 34 |  Lisk LSK | US$1,34 | -8,42% | 2,27% | US$151.453.396 | US$2.947.475 | 112.729.142 LSK |
| 35 |  Waves WAVES | US$1,48 | -6,80% | 50,50% | US$147.595.736 | US$11.208.827 | 100.000.000 WAVES |
| 36 |  Bitcoin Diamond BCD | US$0,9549 | -5,48% | -8,41% | US$146.829.040 | US$1.658.753 | 153.756.875 BCD |
| 37 |  Bytecoin BCN | US$0,0007780 | -6,45% | 2,74% | US$143.196.149 | US$413.220 | 184.066.828.814 BCN |
| 38 |  Zilliqa ZIL | US$0,01645 | -7,67% | 18,19% | US$132.330.379 | US$6.677.468 | 8.045.003.462 ZIL |
| 39 |  DigiByte DGB | US$0,01187 | -10,12% | 9,53% | US$132.149.140 | US$1.100.568 | 11.134.194.388 DGB |
| 40 |  Nano NANO | US$0,9753 | -7,17% | 3,42% | US$129.958.597 | US$1.772.718 | 133.248.289 NANO |
| 41 |  BitShares BTS | US$0,04646 | -6,50% | 3,28% | US$124.373.082 | US$2.816.636 | 2.676.990.000 BTS |
| 42 |  Aeternity AE | US$0,5307 | -4,71% | -2,16% | US$123.654.143 | US$5.392.997 | 233.020.472 AE |
| 43 |  ICON ICX | US$0,2484 | -9,55% | 12,15% | US$117.586.324 | US$5.371.550 | 473.406.688 ICX |
| 44 |  Aurora AOA | US$0,01708 | -3,62% | -2,80% | US$111.771.246 | US$503.783 | 6.542.330.148 AOA |
| 45 |  Siacoin SC | US$0,002817 | -7,90% | 6,80% | US$107.740.337 | US$1.366.003 | 38.248.174.679 SC |
| 46 |  Verge XVG | US$0,007097 | -9,43% | 28,51% | US$107.674.198 | US$1.942.270 | 15.172.086.051 XVG |
| 47 |  Factom FCT | US$11,82 | 3,26% | 27,51% | US$103.362.875 | US$2.354.828 | 8.745.102 FCT |
| 48 |  Pundi X NPXS | US$0,0006531 | -1,69% | 9,74% | US$101.390.184 | US$6.849.467 | 155.239.496.088 NPXS |
| 49 |  Chainlink LINK | US$0,2885 | -9,24% | 5,53% | US$100.968.609 | US$1.617.950 | 350.000.000 LINK |
| 50 |  Steem STEEM | US$0,3209 | -8,49% | 1,07% | US$96.686.510 | US$1.191.624 | 301.321.259 STEEM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.