Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Genesis Vision GVT | US$4,34 | -11,49% | 2,56% | US$19.205.421 | US$926.282 | 4.426.883 GVT |
| 152 |  XYO XYO | US$0,003449 | -6,66% | 87,58% | US$19.120.887 | US$58.669,13 | 5.543.155.027 XYO |
| 153 |  ETERNAL TOKEN XET | US$0,2790 | 0,21% | 22,87% | US$18.954.241 | US$237.098 | 67.930.001 XET |
| 154 |  Spectre.ai Dividend Token SXDT | US$0,2285 | -10,76% | 18,50% | US$18.757.662 | US$1.114,89 | 82.073.519 SXDT |
| 155 |  SALT SALT | US$0,2288 | -8,41% | 15,80% | US$18.599.586 | US$415.080 | 81.280.816 SALT |
| 156 |  SmartCash SMART | US$0,01746 | -4,93% | -0,78% | US$18.396.184 | US$236.045 | 1.053.773.052 SMART |
| 157 |  Cortex CTXC | US$0,1203 | -11,92% | 11,45% | US$18.025.722 | US$1.474.027 | 149.792.458 CTXC |
| 158 |  Request REQ | US$0,02455 | -5,88% | -6,06% | US$17.910.604 | US$869.105 | 729.658.688 REQ |
| 159 |  Peercoin PPC | US$0,7080 | -4,66% | 11,29% | US$17.757.145 | US$161.900 | 25.079.625 PPC |
| 160 |  Substratum SUB | US$0,04598 | -11,25% | 10,77% | US$17.612.581 | US$145.138 | 383.021.000 SUB |
| 161 |  Storm STORM | US$0,003897 | -6,31% | 16,57% | US$17.610.660 | US$678.871 | 4.518.781.114 STORM |
| 162 |  Particl PART | US$2,15 | 26,88% | 70,50% | US$17.352.402 | US$187.526 | 8.069.480 PART |
| 163 |  Odyssey OCN | US$0,003611 | -5,86% | 4,84% | US$17.153.709 | US$1.295.927 | 4.750.000.000 OCN |
| 164 |  iExec RLC RLC | US$0,2119 | -8,75% | 14,84% | US$16.968.858 | US$310.456 | 80.070.793 RLC |
| 165 |  Iconomi ICN | US$0,1704 | -8,39% | 1,04% | US$16.853.670 | US$1.106,97 | 98.930.340 ICN |
| 166 |  Tokenomy TEN | US$0,08381 | -7,87% | 7,98% | US$16.761.237 | US$473.844 | 200.000.000 TEN |
| 167 |  Cindicator CND | US$0,01142 | -9,14% | 6,96% | US$16.514.333 | US$107.134 | 1.445.976.590 CND |
| 168 |  Bezant BZNT | US$0,03322 | -1,48% | 120,16% | US$16.502.273 | US$564.345 | 496.808.816 BZNT |
| 169 |  Everipedia IQ | US$0,003576 | -8,99% | -0,40% | US$16.114.673 | US$314.377 | 4.506.302.133 IQ |
| 170 |  Telcoin TEL | US$0,0004572 | -0,98% | 15,36% | US$15.953.885 | US$42.175,90 | 34.898.527.175 TEL |
| 171 |  Credits CS | US$0,1040 | -0,16% | 20,16% | US$15.848.442 | US$2.075.412 | 152.434.130 CS |
| 172 |  Nexus NXS | US$0,2648 | -7,86% | 11,20% | US$15.810.835 | US$175.064 | 59.707.886 NXS |
| 173 |  RChain RHOC | US$0,04226 | -4,46% | -4,68% | US$15.795.650 | US$118.157 | 373.789.868 RHOC |
| 174 |  Moeda Loyalty Points MDA | US$0,8027 | -11,59% | 0,91% | US$15.756.156 | US$4.142.611 | 19.628.888 MDA |
| 175 |  Gifto GTO | US$0,02951 | -9,10% | 18,16% | US$15.692.419 | US$6.118.591 | 531.819.169 GTO |
| 176 |  Ignis IGNIS | US$0,02059 | -5,93% | 17,66% | US$15.669.958 | US$52.710,53 | 761.143.950 IGNIS |
| 177 |  APIS APIS | US$0,003178 | -5,80% | 24,96% | US$15.488.346 | US$4.047.482 | 4.873.324.621 APIS |
| 178 |  Santiment Network Token SAN | US$0,2454 | -4,47% | 7,31% | US$15.377.085 | US$367.464 | 62.660.371 SAN |
| 179 |  Matrix AI Network MAN | US$0,1016 | -7,51% | 13,46% | US$15.242.267 | US$981.028 | 150.000.000 MAN |
| 180 |  Optimal Shelf Availability Token OSA | US$0,04730 | 7,59% | -10,39% | US$15.068.132 | US$830.416 | 318.565.452 OSA |
| 181 |  Neblio NEBL | US$1,09 | -1,48% | 13,94% | US$14.980.910 | US$139.081 | 13.791.314 NEBL |
| 182 |  Emercoin EMC | US$0,3531 | -9,80% | -5,01% | US$14.870.854 | US$49.780,65 | 42.118.422 EMC |
| 183 |  Vertcoin VTC | US$0,3137 | -7,68% | 10,02% | US$14.787.986 | US$804.429 | 47.135.000 VTC |
| 184 |  Einsteinium EMC2 | US$0,06770 | -4,62% | 15,76% | US$14.758.314 | US$558.500 | 217.996.613 EMC2 |
| 185 |  Mainframe MFT | US$0,003741 | -9,41% | 7,01% | US$14.729.585 | US$775.717 | 3.937.700.694 MFT |
| 186 |  Pillar PLR | US$0,05665 | -10,20% | 15,34% | US$14.691.805 | US$12.789,21 | 259.348.201 PLR |
| 187 |  CRYPTO20 C20 | US$0,3638 | -6,71% | -0,31% | US$14.626.499 | US$1.113,73 | 40.200.798 C20 |
| 188 |  Noah Coin NOAH | US$0,0004441 | -9,35% | 23,44% | US$14.517.265 | US$225.470 | 32.687.957.978 NOAH |
| 189 |  DMarket DMT | US$0,2846 | 9,89% | 77,77% | US$14.292.231 | US$10.150.558 | 50.216.064 DMT |
| 190 |  Streamr DATAcoin DATA | US$0,02039 | -6,07% | 23,33% | US$13.806.822 | US$919.706 | 677.154.514 DATA |
| 191 |  Gnosis GNO | US$12,11 | -0,03% | 18,02% | US$13.382.064 | US$462.933 | 1.104.590 GNO |
| 192 |  Po.et POE | US$0,005508 | -9,28% | 8,11% | US$13.317.033 | US$280.648 | 2.417.769.706 POE |
| 193 |  ARBITRAGE ARB | US$3,05 | -11,31% | -8,39% | US$13.283.272 | US$30.640,29 | 4.359.122 ARB |
| 194 |  Cube AUTO | US$0,001958 | -0,48% | 76,96% | US$13.267.229 | US$1.086.663 | 6.774.940.000 AUTO |
| 195 |  TokenPay TPAY | US$0,8383 | -7,24% | -10,07% | US$13.155.102 | US$260.186 | 15.692.488 TPAY |
| 196 |  Wagerr WGR | US$0,07036 | -4,96% | 3,09% | US$12.876.050 | US$4.122,63 | 183.000.000 WGR |
| 197 |  Energi NRG | US$1,22 | 5,18% | 63,57% | US$12.787.399 | US$58.650,79 | 10.465.581 NRG |
| 198 |  Raiden Network Token RDN | US$0,2527 | -7,40% | 21,50% | US$12.692.665 | US$501.676 | 50.218.936 RDN |
| 199 |  AMO Coin AMO | US$0,001414 | -4,19% | 16,05% | US$12.684.816 | US$120.962 | 8.972.250.815 AMO |
| 200 |  Skycoin SKY | US$1,27 | -5,49% | -0,28% | US$12.654.016 | US$927.600 | 9.999.999 SKY |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.