Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Genaro Network GNX | US$0,02080 | -9,77% | 26,78% | US$7.425.908 | US$331.788 | 357.006.281 GNX |
| 302 |  ZClassic ZCL | US$1,35 | -9,62% | 4,05% | US$7.307.007 | US$67.641,08 | 5.418.763 ZCL |
| 303 |  Bitcoin Interest BCI | US$0,3969 | -5,02% | 4,95% | US$7.273.555 | US$4.735,28 | 18.326.892 BCI |
| 304 |  Neumark NEU | US$0,2571 | -5,79% | 22,31% | US$7.236.400 | US$630,40 | 28.142.227 NEU |
| 305 |  Covesting COV | US$0,4131 | -7,94% | 10,05% | US$7.229.657 | US$15.998,45 | 17.500.000 COV |
| 306 |  Achain ACT | US$0,009554 | -8,77% | -4,21% | US$7.165.386 | US$479.653 | 749.980.919 ACT |
| 307 |  Cosmo Coin COSM | US$0,01064 | -1,64% | 3,27% | US$7.134.275 | US$120.986 | 670.780.889 COSM |
| 308 |  district0x DNT | US$0,01189 | -8,71% | 9,91% | US$7.132.866 | US$229.324 | 600.000.000 DNT |
| 309 |  LockTrip LOC | US$0,7644 | -7,23% | -15,40% | US$7.103.689 | US$457.401 | 9.292.966 LOC |
| 310 |  Metronome MET | US$0,8132 | -6,33% | -5,97% | US$7.078.743 | US$296.896 | 8.704.436 MET |
| 311 |  LoyalCoin LYL | US$0,001421 | -6,24% | -3,35% | US$7.012.633 | US$542.868 | 4.934.048.956 LYL |
| 312 |  VITE VITE | US$0,01680 | -2,37% | 18,11% | US$6.973.646 | US$247.640 | 415.162.655 VITE |
| 313 |  CasinoCoin CSC | US$0,0001939 | -5,72% | 4,22% | US$6.973.421 | US$7.976,31 | 35.973.085.511 CSC |
| 314 |  XTRABYTES XBY | US$0,01617 | -6,53% | 3,47% | US$6.952.250 | US$4.460,49 | 430.000.000 XBY |
| 315 |  bitUSD BITUSD | US$0,9526 | -0,99% | 5,06% | US$6.914.751 | US$37.989,68 | 7.258.580 BITUSD |
| 316 |  Data Transaction Token XD | US$0,04533 | -9,10% | -3,43% | US$6.835.010 | US$293.872 | 150.793.044 XD |
| 317 |  Edgeless EDG | US$0,06948 | -13,69% | 10,63% | US$6.796.013 | US$71.553,07 | 97.818.696 EDG |
| 318 |  COS COS | US$0,05718 | -5,94% | 18,87% | US$6.793.380 | US$39.830,45 | 118.810.622 COS |
| 319 |  All Sports SOC | US$0,004613 | -13,36% | 1,88% | US$6.765.108 | US$476.529 | 1.466.525.363 SOC |
| 320 |  TrueDeck TDP | US$0,6728 | -10,78% | -15,49% | US$6.758.625 | US$73.597,10 | 10.045.548 TDP |
| 321 |  Clams CLAM | US$2,01 | -9,91% | 10,00% | US$6.747.837 | US$53.887,16 | 3.350.501 CLAM |
| 322 |  NaPoleonX NPX | US$0,2662 | -5,89% | 108,98% | US$6.742.515 | US$53.239,13 | 25.330.000 NPX |
| 323 |  GINcoin GIN | US$1,59 | -15,31% | 5,11% | US$6.737.573 | US$50.104,65 | 4.227.647 GIN |
| 324 |  QLC Chain QLC | US$0,02803 | -13,18% | 41,95% | US$6.728.136 | US$2.876.967 | 240.000.000 QLC |
| 325 |  CloakCoin CLOAK | US$1,29 | -6,34% | 10,11% | US$6.723.983 | US$184.914 | 5.223.259 CLOAK |
| 326 |  Blox CDT | US$0,009946 | -19,07% | 12,89% | US$6.694.291 | US$1.077.584 | 673.079.084 CDT |
| 327 |  MediShares MDS | US$0,006474 | -11,98% | -2,75% | US$6.677.045 | US$61.419,13 | 1.031.355.785 MDS |
| 328 |  XinFin Network XDCE | US$0,001719 | -1,22% | 19,39% | US$6.654.344 | US$784.272 | 3.871.833.383 XDCE |
| 329 |  PCHAIN PI | US$0,008964 | -8,05% | 7,54% | US$6.649.819 | US$194.230 | 741.806.114 PI |
| 330 |  Namecoin NMC | US$0,4507 | 1,66% | 29,59% | US$6.641.995 | US$20.102,74 | 14.736.400 NMC |
| 331 |  Electra ECA | US$0,0002340 | -5,63% | 0,54% | US$6.639.864 | US$19.379,79 | 28.371.289.725 ECA |
| 332 |  Mercury MER | US$0,06604 | -5,92% | 28,68% | US$6.604.412 | US$330.909 | 100.000.000 MER |
| 333 |  Tierion TNT | US$0,01535 | -10,25% | 17,89% | US$6.576.451 | US$383.551 | 428.481.269 TNT |
| 334 |  Refereum RFR | US$0,002748 | -6,98% | 8,53% | US$6.557.976 | US$1.106.170 | 2.386.304.073 RFR |
| 335 |  Timicoin TMC | US$0,02127 | -15,07% | 11,64% | US$6.548.016 | US$21.005,81 | 307.892.909 TMC |
| 336 |  Patron PAT | US$0,02544 | -9,02% | -7,41% | US$6.526.706 | US$474.720 | 256.544.829 PAT |
| 337 |  OriginTrail TRAC | US$0,02282 | 5,66% | 19,80% | US$6.512.726 | US$79.414,36 | 285.441.996 TRAC |
| 338 |  Counterparty XCP | US$2,48 | -6,75% | 11,43% | US$6.497.901 | US$2.686,94 | 2.615.885 XCP |
| 339 |  Aurum Coin AU | US$21,71 | -11,23% | 6,59% | US$6.471.780 | US$1.024,68 | 298.083 AU |
| 340 |  ParkinGo GOT | US$0,6538 | -4,42% | -2,24% | US$6.470.542 | US$19.369,33 | 9.897.115 GOT |
| 341 |  Ternio TERN | US$0,01571 | -11,96% | 55,61% | US$6.460.500 | US$25.181,80 | 411.274.561 TERN |
| 342 |  IHT Real Estate Protocol IHT | US$0,01124 | -0,80% | 23,12% | US$6.267.669 | US$82.780,93 | 557.668.897 IHT |
| 343 |  Hydro HYDRO | US$0,002113 | -6,13% | 5,76% | US$6.178.467 | US$1.078.884 | 2.924.034.340 HYDRO |
| 344 |  AirSwap AST | US$0,04109 | 1,06% | 41,57% | US$6.164.020 | US$1.792.425 | 150.000.000 AST |
| 345 |  Pascal PASC | US$0,2574 | -10,48% | -3,43% | US$6.130.075 | US$7.859,74 | 23.812.200 PASC |
| 346 |  Primecoin XPM | US$0,2374 | -0,83% | 4,54% | US$6.112.498 | US$44.952,60 | 25.751.062 XPM |
| 347 |  HorusPay HORUS | US$0,006960 | -6,49% | 5,64% | US$6.074.996 | US$2.872,67 | 872.861.114 HORUS |
| 348 |  BitKan KAN | US$0,001918 | -10,82% | -0,29% | US$6.073.896 | US$574.781 | 3.167.150.240 KAN |
| 349 |  INT Chain INT | US$0,01930 | -3,69% | 1,36% | US$6.062.478 | US$551.041 | 314.038.965 INT |
| 350 |  Rialto XRL | US$0,07364 | 12,04% | 29,45% | US$6.046.073 | US$841,26 | 82.099.011 XRL |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.