Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptaur CPT | US$0,001301 | -6,39% | 3,44% | US$9.547.599 | US$18.950,71 | 7.340.211.595 CPT |
| 252 |  Zipper ZIP | US$0,0005829 | -5,93% | 11,66% | US$9.443.240 | US$987.139 | 16.199.999.812 ZIP |
| 253 |  Darico Ecosystem Coin DEC | US$0,1817 | -0,45% | 13,87% | US$9.367.927 | US$69.403,48 | 51.543.807 DEC |
| 254 |  BitBay BAY | US$0,009236 | -3,55% | 14,94% | US$9.348.625 | US$20.010,51 | 1.012.146.906 BAY |
| 255 |  Nexty NTY | US$0,00006217 | -6,95% | -35,89% | US$9.220.947 | US$304.924 | 148.309.109.742 NTY |
| 256 |  Loki LOKI | US$0,2877 | -6,20% | 9,31% | US$9.142.020 | US$25.572,15 | 31.778.244 LOKI |
| 257 |  SONM SNM | US$0,02524 | -11,33% | 9,56% | US$9.076.454 | US$204.262 | 359.600.000 SNM |
| 258 |  BABB BAX | US$0,0004250 | -4,01% | 13,35% | US$8.925.741 | US$8.862,77 | 20.999.999.999 BAX |
| 259 |  Red Pulse Phoenix PHX | US$0,01074 | 1,07% | 7,66% | US$8.910.417 | US$2.279.043 | 829.588.687 PHX |
| 260 |  Moss Coin MOC | US$0,04334 | -7,26% | 1,36% | US$8.891.038 | US$85.942,91 | 205.140.154 MOC |
| 261 |  LEOcoin LEO | US$0,08729 | -3,61% | 4,73% | US$8.881.063 | US$1.003.206 | 101.743.211 LEO |
| 262 |  Wings WINGS | US$0,09028 | -3,88% | 24,97% | US$8.803.260 | US$371.278 | 97.513.094 WINGS |
| 263 |  DATA DTA | US$0,001208 | 3,82% | 27,80% | US$8.762.596 | US$2.509.913 | 7.255.189.844 DTA |
| 264 |  WeOwn CHX | US$0,1205 | -7,52% | 72,98% | US$8.706.429 | US$113.654 | 72.264.765 CHX |
| 265 |  TTC TTC | US$0,03110 | -16,60% | 27,37% | US$8.705.618 | US$561.184 | 279.919.693 TTC |
| 266 |  Propy PRO | US$0,1523 | -6,87% | 6,12% | US$8.682.692 | US$213.270 | 57.006.067 PRO |
| 267 |  NIX NIX | US$0,2062 | -19,04% | 2,71% | US$8.676.818 | US$22.207,11 | 42.072.262 NIX |
| 268 |  CyberVein CVT | US$0,008168 | -13,41% | -14,59% | US$8.661.021 | US$71.217,13 | 1.060.404.496 CVT |
| 269 |  Monolith TKN | US$0,3596 | 4,19% | 2,56% | US$8.601.391 | US$1.208,47 | 23.921.744 TKN |
| 270 |  Apollo Currency APL | US$0,0005842 | -4,49% | 2,52% | US$8.578.970 | US$1.349.991 | 14.685.096.531 APL |
| 271 |  MediBloc MED | US$0,002858 | -6,66% | 11,67% | US$8.478.156 | US$8.659,35 | 2.966.384.100 MED |
| 272 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07329 | -5,14% | -0,64% | US$8.326.292 | US$155.838 | 113.602.931 LRN |
| 273 |  Arcblock ABT | US$0,08274 | -9,94% | 3,68% | US$8.082.874 | US$8.158.730 | 97.688.685 ABT |
| 274 |  Tripio TRIO | US$0,003571 | -8,19% | 3,02% | US$8.035.022 | US$433.803 | 2.250.000.000 TRIO |
| 275 |  AdEx ADX | US$0,1094 | -10,83% | 30,71% | US$8.032.076 | US$1.190.386 | 73.430.701 ADX |
| 276 |  Ripio Credit Network RCN | US$0,01590 | -9,95% | 20,51% | US$7.957.347 | US$347.220 | 500.610.593 RCN |
| 277 |  Stakenet XSN | US$0,1072 | -6,50% | 4,69% | US$7.939.142 | US$132.136 | 74.060.262 XSN |
| 278 |  VIBE VIBE | US$0,03048 | -9,22% | 27,63% | US$7.928.317 | US$971.425 | 260.080.096 VIBE |
| 279 |  Tael WABI | US$0,1499 | -5,79% | 9,70% | US$7.926.616 | US$130.515 | 52.878.565 WABI |
| 280 |  SpankChain SPANK | US$0,02632 | -2,13% | 23,75% | US$7.897.777 | US$45.144,04 | 300.043.386 SPANK |
| 281 |  Rotharium RTH | US$2,35 | -7,94% | -9,29% | US$7.892.775 | US$7.464,71 | 3.357.270 RTH |
| 282 |  Storiqa STQ | US$0,0008020 | -5,00% | 1,95% | US$7.876.687 | US$161.406 | 9.820.877.590 STQ |
| 283 |  NAGA NGC | US$0,1325 | -6,21% | 12,04% | US$7.871.644 | US$28.823,17 | 59.420.636 NGC |
| 284 |  POA POA | US$0,03568 | -10,87% | 3,63% | US$7.855.641 | US$217.865 | 220.167.290 POA |
| 285 |  Modum MOD | US$0,3693 | -7,72% | 14,34% | US$7.854.003 | US$104.796 | 21.266.200 MOD |
| 286 |  Viacoin VIA | US$0,3395 | -6,41% | 13,76% | US$7.845.654 | US$105.913 | 23.110.269 VIA |
| 287 |  DEW DEW | US$0,07569 | -11,87% | -10,51% | US$7.814.454 | US$4.019,99 | 103.244.553 DEW |
| 288 |  WePower WPR | US$0,01525 | -11,04% | 3,81% | US$7.794.888 | US$285.817 | 511.233.886 WPR |
| 289 |  Quanta Utility Token QNTU | US$0,0002655 | -11,22% | 19,99% | US$7.774.270 | US$58.342,07 | 29.279.582.414 QNTU |
| 290 |  SingularDTV SNGLS | US$0,01289 | -13,38% | 11,37% | US$7.736.175 | US$295.769 | 600.000.000 SNGLS |
| 291 |  Insolar XNS | US$0,2375 | -5,57% | 22,59% | US$7.717.926 | US$504.164 | 32.500.000 XNS |
| 292 |  BLOCKv VEE | US$0,003841 | -9,38% | -1,13% | US$7.703.585 | US$73.791,88 | 2.005.449.183 VEE |
| 293 |  ZrCoin ZRC | US$1,92 | -11,35% | 8,81% | US$7.581.768 | US$11.828,99 | 3.940.458 ZRC |
| 294 |  Litecoin Cash LCC | US$0,01267 | -5,00% | 22,40% | US$7.567.797 | US$193.123 | 597.464.957 LCC |
| 295 |  Cashaa CAS | US$0,01310 | -5,59% | 9,21% | US$7.508.476 | US$152.194 | 573.222.753 CAS |
| 296 |  Mobius MOBI | US$0,01457 | -5,46% | 21,06% | US$7.502.536 | US$6.335,79 | 515.082.884 MOBI |
| 297 |  Selfkey KEY | US$0,003024 | -8,36% | 5,39% | US$7.495.590 | US$423.230 | 2.479.024.642 KEY |
| 298 |  Fantom FTM | US$0,005871 | -9,90% | -10,46% | US$7.456.077 | US$1.239.198 | 1.270.000.000 FTM |
| 299 |  IoT Chain ITC | US$0,1188 | -5,54% | 17,96% | US$7.446.279 | US$576.886 | 62.682.650 ITC |
| 300 |  Boolberry BBR | US$0,6010 | -4,16% | 6,45% | US$7.444.862 | US$1.968,31 | 12.387.328 BBR |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.