Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,04274 | -6,10% | 1,51% | US$33.719.263 | US$321.664 | 788.984.491 LRC |
| 102 |  DigixDAO DGD | US$16,81 | -8,81% | 1,79% | US$33.626.861 | US$205.970 | 2.000.000 DGD |
| 103 |  Power Ledger POWR | US$0,08493 | -5,72% | 18,11% | US$33.174.806 | US$3.159.213 | 390.595.382 POWR |
| 104 |  QuarkChain QKC | US$0,04105 | -10,71% | -11,68% | US$32.910.938 | US$4.048.841 | 801.649.919 QKC |
| 105 |  Gold Bits Coin GBC | US$0,3100 | 24,47% | 135,68% | US$32.848.399 | US$20.506,12 | 105.968.611 GBC |
| 106 |  Mixin XIN | US$73,76 | -6,27% | -9,05% | US$32.796.947 | US$5.823,59 | 444.635 XIN |
| 107 |  Dentacoin DCN | US$0,0001003 | -4,59% | 2,75% | US$32.773.703 | US$8.826,57 | 326.822.211.298 DCN |
| 108 |  Nxt NXT | US$0,03269 | -8,79% | 11,62% | US$32.655.007 | US$493.717 | 998.999.942 NXT |
| 109 |  Veritaseum VERI | US$15,84 | -7,37% | -1,66% | US$32.266.255 | US$481.857 | 2.036.645 VERI |
| 110 |  Horizen ZEN | US$6,07 | -10,43% | 2,24% | US$32.093.515 | US$983.724 | 5.290.863 ZEN |
| 111 |  Digitex Futures DGTX | US$0,04374 | -6,48% | 9,85% | US$31.982.524 | US$313.843 | 731.250.000 DGTX |
| 112 |  Nebulas NAS | US$0,6934 | -10,29% | 4,69% | US$31.551.591 | US$3.483.810 | 45.500.000 NAS |
| 113 |  Loom Network LOOM | US$0,05157 | -9,60% | 10,59% | US$31.216.330 | US$1.299.894 | 605.352.634 LOOM |
| 114 |  CyberMiles CMT | US$0,03891 | -12,74% | -1,09% | US$31.124.508 | US$2.371.341 | 800.000.000 CMT |
| 115 |  STASIS EURO EURS | US$1,11 | -0,29% | 0,46% | US$30.428.406 | US$121.392 | 27.291.000 EURS |
| 116 |  Smartlands SLT | US$5,79 | -4,19% | 3,41% | US$29.536.917 | US$928.204 | 5.100.896 SLT |
| 117 |  TenX PAY | US$0,2689 | -7,20% | 8,07% | US$29.406.369 | US$281.366 | 109.347.861 PAY |
| 118 |  BOScoin BOS | US$0,06268 | -7,24% | -9,90% | US$28.633.712 | US$28.997,51 | 456.838.751 BOS |
| 119 |  Nasdacoin NSD | US$1,43 | -7,21% | 29,31% | US$26.937.304 | US$115.111 | 18.798.388 NSD |
| 120 |  Dropil DROP | US$0,001247 | -8,57% | -7,74% | US$26.828.578 | US$89.511,16 | 21.517.610.308 DROP |
| 121 |  Endor Protocol EDR | US$0,03891 | -5,90% | 55,01% | US$26.680.030 | US$354.013 | 685.685.058 EDR |
| 122 |  ProximaX XPX | US$0,004146 | -18,55% | -13,60% | US$25.279.271 | US$1.742.838 | 6.097.456.550 XPX |
| 123 |  Dragonchain DRGN | US$0,1058 | -5,33% | 6,97% | US$25.235.124 | US$469.496 | 238.421.940 DRGN |
| 124 |  SingularityNET AGI | US$0,04670 | -0,26% | 46,24% | US$25.202.401 | US$3.362.291 | 539.673.260 AGI |
| 125 |  FunFair FUN | US$0,004653 | -10,24% | 5,62% | US$24.964.753 | US$961.158 | 5.365.813.789 FUN |
| 126 |  WaykiChain WICC | US$0,1170 | -3,48% | 5,82% | US$24.566.695 | US$2.145.870 | 210.000.000 WICC |
| 127 |  FREE Coin FREE | US$0,000006358 | -28,63% | 3,00% | US$24.266.487 | US$684,33 | 3.816.445.571.138 FREE |
| 128 |  Nectar NEC | US$0,2911 | 6,86% | -5,97% | US$23.973.380 | US$6.717,85 | 82.353.022 NEC |
| 129 |  Kyber Network KNC | US$0,1753 | -8,80% | 9,20% | US$23.514.771 | US$1.688.089 | 134.132.697 KNC |
| 130 |  PumaPay PMA | US$0,001124 | 14,40% | 78,04% | US$23.326.973 | US$6.828.799 | 20.754.856.631 PMA |
| 131 |  Gas GAS | US$2,30 | -8,11% | 7,20% | US$23.245.864 | US$314.063 | 10.128.375 GAS |
| 132 |  Enigma ENG | US$0,3016 | -9,37% | 10,24% | US$22.573.279 | US$275.621 | 74.836.171 ENG |
| 133 |  Storj STORJ | US$0,1648 | -11,16% | 18,18% | US$22.384.016 | US$1.350.429 | 135.787.439 STORJ |
| 134 |  Kin KIN | US$0,00002950 | -3,53% | 0,80% | US$22.305.191 | US$217.286 | 756.097.560.976 KIN |
| 135 |  THEKEY TKY | US$0,004397 | -4,14% | 18,06% | US$22.248.500 | US$230.142 | 5.060.038.287 TKY |
| 136 |  BHPCoin BHP | US$0,6577 | -9,98% | -2,07% | US$22.195.071 | US$6.683.976 | 33.746.752 BHP |
| 137 |  Syscoin SYS | US$0,03993 | -5,02% | 10,34% | US$21.734.040 | US$397.809 | 544.273.623 SYS |
| 138 |  Eidoo EDO | US$0,7376 | -6,14% | 3,76% | US$21.581.917 | US$185.119 | 29.261.461 EDO |
| 139 |  Civic CVC | US$0,06213 | -10,05% | 12,79% | US$21.290.621 | US$1.537.835 | 342.699.967 CVC |
| 140 |  Groestlcoin GRS | US$0,2972 | -4,12% | 17,52% | US$21.228.291 | US$2.208.570 | 71.430.424 GRS |
| 141 |  Credo CREDO | US$0,03815 | 9,06% | 35,36% | US$20.979.893 | US$4.129,59 | 549.891.703 CREDO |
| 142 |  Bibox Token BIX | US$0,2040 | -7,40% | 4,50% | US$20.887.351 | US$1.279.159 | 102.384.714 BIX |
| 143 |  GoChain GO | US$0,03152 | -11,19% | 2,70% | US$20.590.956 | US$1.318.676 | 653.280.501 GO |
| 144 |  Enjin Coin ENJ | US$0,02694 | -7,70% | 21,74% | US$20.502.091 | US$1.056.217 | 761.158.535 ENJ |
| 145 |  Bread BRD | US$0,2292 | -7,24% | 7,54% | US$20.336.806 | US$224.549 | 88.733.978 BRD |
| 146 |  NULS NULS | US$0,5023 | -3,36% | 10,88% | US$20.093.124 | US$7.076.023 | 40.000.000 NULS |
| 147 |  Obyte GBYTE | US$29,98 | -2,93% | 9,39% | US$19.873.656 | US$26.657,41 | 662.811 GBYTE |
| 148 |  Dynamic Trading Rights DTR | US$0,01603 | 1,11% | 11,85% | US$19.520.876 | US$4.557,28 | 1.217.471.123 DTR |
| 149 |  Dent DENT | US$0,001121 | -2,45% | 12,23% | US$19.331.901 | US$1.044.176 | 17.241.387.101 DENT |
| 150 |  Fusion FSN | US$0,6508 | -3,35% | -6,93% | US$19.331.131 | US$442.419 | 29.704.811 FSN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.