Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockpool BPL | US$0,01962 | -21,41% | -26,17% | US$437.355 | US$2,68 | 22.293.890 BPL |
| 1302 |  Publica PBL | US$0,02237 | 15,96% | 12,70% | US$415.708 | US$363,76 | 18.582.933 PBL |
| 1303 |  RoBET ROBET | US$0,5182 | 0,00% | 21,26% | US$413.881 | - | 798.697 ROBET |
| 1304 |  FlypMe FYP | US$0,02326 | -6,55% | 4,54% | US$410.313 | US$0,1861 | 17.638.681 FYP |
| 1305 |  AudioCoin ADC | US$0,0004260 | 2,64% | -7,19% | US$399.926 | US$445,03 | 938.816.528 ADC |
| 1306 |  BunnyCoin BUN | US$0,000003863 | 2,55% | -8,04% | US$398.065 | US$324,06 | 103.036.607.564 BUN |
| 1307 |  Pesetacoin PTC | US$0,002863 | -3,72% | 28,91% | US$391.480 | US$37,25 | 136.737.534 PTC |
| 1308 |  C2C System C2C | US$0,001283 | -3,66% | 10,67% | US$384.719 | - | 299.969.680 C2C |
| 1309 |  iEthereum IETH | US$0,02132 | -12,69% | 67,83% | US$383.416 | US$373,29 | 17.982.000 IETH |
| 1310 |  Hush HUSH | US$0,07217 | -3,62% | 11,30% | US$383.101 | - | 5.307.963 HUSH |
| 1311 |  imbrex REX | US$0,04397 | 7,98% | -5,84% | US$380.839 | US$26,37 | 8.660.756 REX |
| 1312 |  RussiaCoin RC | US$0,04541 | -5,64% | 1,72% | US$380.438 | US$2,31 | 8.377.873 RC |
| 1313 |  PWR Coin PWR | US$0,00003877 | -6,55% | 3,18% | US$374.695 | US$2,98 | 9.664.500.811 PWR |
| 1314 |  White Standard WSD | US$0,8524 | 6,31% | -12,35% | US$374.529 | US$255,26 | 439.402 WSD |
| 1315 |  Verify CRED | US$0,02753 | -22,45% | 23,75% | US$371.883 | US$86,53 | 13.508.864 CRED |
| 1316 |  WandX WAND | US$0,03032 | -12,69% | 4,64% | US$371.245 | US$59,93 | 12.244.135 WAND |
| 1317 |  ATMChain ATM | US$0,00007900 | 0,86% | -29,74% | US$368.162 | US$210,42 | 4.660.285.460 ATM |
| 1318 |  Nerves NER | US$0,0001124 | -10,52% | 154,18% | US$366.458 | US$91,33 | 3.258.944.260 NER |
| 1319 |  NobleCoin NOBL | US$0,0001551 | -6,86% | -1,06% | US$364.109 | US$4,65 | 2.347.865.399 NOBL |
| 1320 |  HyperStake HYP | US$0,0002632 | -9,38% | -1,86% | US$362.313 | US$30,82 | 1.376.719.887 HYP |
| 1321 |  Trollcoin TROLL | US$0,0006180 | -6,39% | 0,02% | US$360.168 | US$81,94 | 582.769.141 TROLL |
| 1322 |  PopularCoin POP | US$0,00009217 | 84,14% | 33,37% | US$354.631 | US$2,23 | 3.847.466.860 POP |
| 1323 |  e-Gulden EFL | US$0,02032 | 8,82% | 23,13% | US$345.238 | US$1,94 | 16.993.755 EFL |
| 1324 |  IQeon IQN | US$0,1252 | -2,71% | 9,54% | US$340.008 | US$401,93 | 2.715.002 IQN |
| 1325 |  Gainer GNR | US$0,03137 | -14,95% | -35,57% | US$334.895 | US$26,30 | 10.676.259 GNR |
| 1326 |  Chronologic DAY | US$0,4098 | -3,21% | -4,33% | US$325.133 | - | 793.479 DAY |
| 1327 |  Universe UNI | US$0,006861 | -7,69% | 13,42% | US$322.031 | US$253,44 | 46.937.516 UNI |
| 1328 |  Blockpass PASS | US$0,002791 | -6,86% | -11,58% | US$312.693 | US$68,23 | 112.018.075 PASS |
| 1329 |  Equal EQL | US$0,0007704 | 6,91% | 65,41% | US$310.128 | US$25,46 | 402.541.177 EQL |
| 1330 |  BiblePay BBP | US$0,0002714 | -18,23% | -6,36% | US$309.378 | US$487,12 | 1.139.971.145 BBP |
| 1331 |  SIMDAQ SMQ | US$0,01724 | 0,09% | 56,11% | US$303.833 | US$457,92 | 17.623.189 SMQ |
| 1332 |  Kobocoin KOBO | US$0,01229 | 1,32% | 4,77% | US$303.575 | US$13,38 | 24.700.248 KOBO |
| 1333 |  Talao TALAO | US$0,02888 | -19,09% | -9,14% | US$295.371 | US$10,38 | 10.226.907 TALAO |
| 1334 |  Lynx LYNX | US$0,000003785 | -21,63% | -8,39% | US$291.353 | US$135,74 | 76.970.317.808 LYNX |
| 1335 |  Decentralized Machine Learning DML | US$0,004607 | -6,92% | 1,28% | US$290.393 | - | 63.030.141 DML |
| 1336 |  Bitswift BITS | US$0,07448 | -11,79% | -1,48% | US$289.318 | US$73,53 | 3.884.635 BITS |
| 1337 |  Ties.DB TIE | US$0,007056 | -14,41% | -18,83% | US$288.040 | US$158,38 | 40.820.992 TIE |
| 1338 |  Voise VOISE | US$0,0005452 | -8,00% | 0,90% | US$284.413 | US$91,05 | 521.625.806 VOISE |
| 1339 |  Oceanlab OCL | US$0,006078 | -1,39% | 54,24% | US$282.638 | US$0,5861 | 46.500.000 OCL |
| 1340 |  TrezarCoin TZC | US$0,002946 | -6,31% | 9,80% | US$282.149 | US$208,75 | 95.763.100 TZC |
| 1341 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 1,46% | US$278.839 | - | 336.344.967 Q2C |
| 1342 |  Skeincoin SKC | US$0,02056 | -21,94% | -19,89% | US$278.072 | US$26,24 | 13.521.900 SKC |
| 1343 |  STRAKS STAK | US$0,02731 | -7,34% | 12,36% | US$276.371 | US$146,36 | 10.120.128 STAK |
| 1344 |  CryptoPing PING | US$0,02753 | 5,98% | -0,59% | US$273.950 | US$0,4822 | 9.952.089 PING |
| 1345 |  Orbitcoin ORB | US$0,08452 | -5,78% | 7,30% | US$272.203 | US$20,34 | 3.220.616 ORB |
| 1346 |  SmileyCoin SMLY | US$0,00001048 | -33,80% | -8,20% | US$272.029 | US$4,91 | 25.960.250.000 SMLY |
| 1347 |  HireMatch HIRE | US$0,008346 | 0,00% | 28,96% | US$269.046 | - | 32.238.260 HIRE |
| 1348 |  Vivid Coin VIVID | US$0,06934 | -6,99% | 267,69% | US$268.996 | US$113,95 | 3.879.579 VIVID |
| 1349 |  Target Coin TGT | US$0,0002811 | -3,20% | -10,87% | US$267.749 | - | 952.429.892 TGT |
| 1350 |  BlockCAT CAT | US$0,03584 | -32,50% | -8,72% | US$263.817 | US$90,91 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.