Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  dietbitcoin DDX | US$0,02908 | -6,54% | 19,05% | US$66.643 | US$5,26 | 2.291.906 DDX |
| 1502 |  Crystal Clear CCT | US$0,01240 | -3,18% | 17,37% | US$64.800 | US$182,65 | 5.223.973 CCT |
| 1503 |  Masternodecoin MTNC | US$0,001202 | -0,11% | -13,46% | US$64.645 | US$3,88 | 53.786.933 MTNC |
| 1504 |  Halcyon HAL | US$0,009735 | 0,00% | 0,12% | US$64.348 | - | 6.610.123 HAL |
| 1505 |  Pure PUREX | US$0,003838 | -9,02% | -6,96% | US$63.674 | US$10,05 | 16.589.398 PUREX |
| 1506 |  SmartCoin SMC | US$0,002520 | -5,09% | 2,43% | US$63.487 | US$20,31 | 25.192.557 SMC |
| 1507 |  Growers International GRWI | US$0,05238 | -11,99% | -9,91% | US$62.769 | US$83,48 | 1.198.374 GRWI |
| 1508 |  Version V | US$0,0001163 | -7,75% | -6,03% | US$62.251 | US$55,46 | 535.098.192 V |
| 1509 |  Rubies RBIES | US$0,005923 | -12,87% | -43,50% | US$61.693 | - | 10.415.252 RBIES |
| 1510 |  Steneum Coin STN | US$0,02070 | -19,05% | -19,74% | US$60.576 | US$218,86 | 2.926.779 STN |
| 1511 |  Fantasy Cash FANS | US$0,01288 | -10,39% | 16,70% | US$60.397 | US$73,37 | 4.689.540 FANS |
| 1512 |  Bit20 BTWTY | US$59.274,96 | 0,00% | -37,49% | US$60.223 | - | 1 BTWTY |
| 1513 |  Shadow Token SHDW | US$0,008568 | 60,10% | 20,82% | US$59.978 | US$167,29 | 7.000.000 SHDW |
| 1514 |  Mincoin MNC | US$0,01167 | 1,54% | 23,48% | US$58.897 | US$65,53 | 5.047.097 MNC |
| 1515 |  Darsek KED | US$0,002443 | -9,42% | -20,25% | US$58.536 | US$19,16 | 23.965.372 KED |
| 1516 |  DaxxCoin DAXX | US$0,0001113 | 0,00% | -1,83% | US$57.968 | - | 520.891.780 DAXX |
| 1517 |  TOKYO TOKC | US$0,0002714 | 8,74% | 3,56% | US$57.394 | US$0,5824 | 211.482.153 TOKC |
| 1518 |  GoldBlocks GB | US$0,003662 | -10,91% | 42,28% | US$56.997 | US$6,54 | 15.563.873 GB |
| 1519 |  Bitcoin Red BTCRED | US$0,002734 | -8,33% | 4,18% | US$56.186 | US$87,12 | 20.550.001 BTCRED |
| 1520 |  ZoZoCoin ZZC | US$0,02846 | -7,29% | 79,72% | US$55.401 | - | 1.946.488 ZZC |
| 1521 |  Netko NETKO | US$0,008241 | -4,04% | 19,09% | US$55.253 | US$40,64 | 6.704.490 NETKO |
| 1522 |  TEKcoin TEK | US$0,00003876 | -7,79% | -22,73% | US$54.808 | US$211,38 | 1.414.054.562 TEK |
| 1523 |  Dragonglass DGS | US$0,0004406 | -3,44% | 30,29% | US$54.764 | - | 124.288.690 DGS |
| 1524 |  ProCurrency PROC | US$0,0005428 | -3,94% | 7,94% | US$54.487 | US$399,75 | 100.379.260 PROC |
| 1525 |  Pascal Lite PASL | US$0,006027 | -14,04% | -12,35% | US$54.083 | US$8,85 | 8.973.250 PASL |
| 1526 |  Aricoin ARI | US$0,0002326 | -6,55% | 5,27% | US$54.069 | US$4,51 | 232.432.480 ARI |
| 1527 |  Coin(O) CNO | US$0,0005040 | -6,55% | 3,21% | US$53.137 | US$12,60 | 105.427.137 CNO |
| 1528 |  Bitcoin 21 XBTC21 | US$0,06696 | 18,15% | 17,38% | US$53.103 | US$3,55 | 793.108 XBTC21 |
| 1529 |  Honey HONEY | US$0,1162 | 3,72% | 5,97% | US$52.983 | US$282,98 | 455.955 HONEY |
| 1530 |  Senderon SDRN | US$0,001175 | -8,64% | 4,08% | US$52.201 | US$22,12 | 44.425.900 SDRN |
| 1531 |  Arion ARION | US$0,009038 | -13,73% | -11,23% | US$52.131 | US$88,17 | 5.767.906 ARION |
| 1532 |  VoteCoin VOT | US$0,001202 | -9,56% | 6,11% | US$51.989 | US$33,69 | 43.234.750 VOT |
| 1533 |  Bitcoin W Spectrum BWS | US$0,0004768 | -42,13% | -35,32% | US$50.114 | US$95,60 | 105.113.192 BWS |
| 1534 |  Bolivarcoin BOLI | US$0,003880 | -0,61% | 19,25% | US$48.596 | US$19,91 | 12.523.250 BOLI |
| 1535 |  BLAST BLAST | US$0,001241 | -16,15% | -10,84% | US$48.011 | US$422,02 | 38.698.606 BLAST |
| 1536 |  Viuly VIU | US$0,0001415 | -14,87% | -17,96% | US$47.842 | US$133,21 | 338.168.469 VIU |
| 1537 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 5,89% | US$47.545 | - | 608.557.394 BLZ |
| 1538 |  GlobalToken GLT | US$0,001241 | -6,52% | 10,08% | US$47.481 | US$93,71 | 38.262.100 GLT |
| 1539 |  Cryptojacks CJ | US$0,0001163 | 40,16% | 10,90% | US$47.284 | - | 406.568.581 CJ |
| 1540 |  IQ.cash IQ | US$0,01289 | -8,65% | -2,01% | US$47.240 | US$109,93 | 3.663.489 IQ |
| 1541 |  Commercium CMM | US$0,001551 | -1,62% | -31,22% | US$46.949 | US$0,02842 | 30.273.698 CMM |
| 1542 |  ICO OpenLedger ICOO | US$0,1003 | -6,44% | -5,43% | US$46.749 | US$0,0001004 | 465.952 ICOO |
| 1543 |  Impact IMX | US$0,0004190 | 0,00% | -12,76% | US$46.284 | - | 110.476.717 IMX |
| 1544 |  Pakcoin PAK | US$0,0006972 | -1,16% | -17,28% | US$46.265 | US$172,36 | 66.358.750 PAK |
| 1545 |  Carebit CARE | US$0,0004147 | -3,34% | 12,57% | US$46.026 | US$262,96 | 110.996.754 CARE |
| 1546 |  Leviar XLC | US$0,003233 | -6,88% | -2,26% | US$44.831 | - | 13.868.668 XLC |
| 1547 |  Embers MBRS | US$0,0008917 | 4,37% | 10,81% | US$44.586 | US$96,92 | 50.000.000 MBRS |
| 1548 |  Zoomba ZBA | US$0,005315 | -5,82% | -1,18% | US$44.470 | US$44,02 | 8.366.820 ZBA |
| 1549 |  300 Token 300 | US$147,92 | -3,35% | -15,94% | US$44.377 | - | 300 300 |
| 1550 |  Cashcoin CASH | US$0,0008192 | -19,49% | -36,20% | US$43.795 | US$0,5601 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.