Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tokugawa TOK | US$0,04377 | -9,10% | -12,91% | US$44.719 | US$584,65 | 1.021.644 TOK |
| 1152 |  SONDER SNR | US$0,0003749 | -11,05% | -39,12% | US$44.425 | US$15.576,56 | 118.500.887 SNR |
| 1153 |  Sub Invest SUBX | US$0,0000001163 | -2,06% | 53,16% | US$43.488 | US$1.632,37 | 373.891.736.976 SUBX |
| 1154 |  Atheios ATH | US$0,004471 | -30,05% | -31,79% | US$43.389 | US$683,12 | 9.704.912 ATH |
| 1155 |  PAXEX PAXEX | US$0,002365 | -10,62% | 48,06% | US$42.089 | US$708,57 | 17.792.930 PAXEX |
| 1156 |  Abulaba AAA | US$0,002680 | -21,58% | -14,12% | US$40.439 | US$79.816,78 | 15.090.818 AAA |
| 1157 |  Reakoin REAK | US$0,02093 | 16,36% | 11,58% | US$40.302 | US$1.098,30 | 1.925.941 REAK |
| 1158 |  Bitether BTR | US$0,001706 | -6,16% | 43,80% | US$40.236 | US$4.231,28 | 23.581.694 BTR |
| 1159 |  DeltaChain DELTA | US$0,000007870 | -4,25% | -9,68% | US$35.252 | US$3.848,08 | 4.479.488.833 DELTA |
| 1160 |  Zenswap Network Token ZNT | US$0,000005432 | -23,48% | -19,44% | US$33.360 | US$2.257,33 | 6.141.366.440 ZNT |
| 1161 |  Decentralized Asset Trading Platform DATP | US$0,000003663 | -0,16% | 9,38% | US$33.188 | US$2.754,21 | 9.060.009.922 DATP |
| 1162 |  Desire DSR | US$0,005626 | -23,47% | -8,59% | US$32.780 | US$8.470,67 | 5.826.072 DSR |
| 1163 |  Dinero DIN | US$0,004119 | -13,53% | -22,34% | US$32.382 | US$635,49 | 7.861.368 DIN |
| 1164 |  Cryptrust CTRT | US$0,000006038 | -20,75% | 2,64% | US$32.004 | US$6.340,84 | 5.300.488.485 CTRT |
| 1165 |  RedCoin RED | US$0,0004265 | 3,60% | 62,62% | US$31.605 | US$868,41 | 74.107.896 RED |
| 1166 |  Thore Cash TCH | US$0,001019 | -10,44% | -49,72% | US$28.826 | US$3.273,34 | 28.286.712 TCH |
| 1167 |  GreenMed GRMD | US$0,001939 | -31,42% | 5,10% | US$27.570 | US$2.142,41 | 14.219.120 GRMD |
| 1168 |  IXTUS Edutainment IXE | US$0,001083 | -29,34% | -46,70% | US$25.837 | US$60.117,51 | 23.849.708 IXE |
| 1169 |  Bionic BNC | US$0,00004374 | -3,95% | -5,30% | US$23.454 | US$5.382,78 | 536.244.133 BNC |
| 1170 |  Gossipcoin GOSS | US$0,0002219 | 0,21% | -0,76% | US$21.761 | US$778,21 | 98.056.740 GOSS |
| 1171 |  Havy HAVY | US$0,000004129 | -7,72% | -14,64% | US$21.346 | US$3.397,56 | 5.169.501.919 HAVY |
| 1172 |  Nyerium NYEX | US$0,001009 | -6,79% | 0,40% | US$18.887 | US$1.174,55 | 18.713.221 NYEX |
| 1173 |  YoloCash YLC | US$0,0005783 | -4,04% | -19,41% | US$17.059 | US$1.987,44 | 29.499.388 YLC |
| 1174 |  Ether Kingdoms Token IMP | US$0,03939 | -1,88% | -4,53% | US$16.301 | US$8.439,75 | 413.833 IMP |
| 1175 |  Joint Ventures JOINT | US$0,0006948 | -17,54% | -24,07% | US$15.200 | US$2.064,87 | 21.878.085 JOINT |
| 1176 |  KUN KUN | US$6,38 | -1,52% | 18,36% | US$12.763 | US$5.743,42 | 2.000 KUN |
| 1177 |  Peony PNY | US$0,001598 | 5,49% | 14,24% | US$9.027 | US$1.356,75 | 5.650.199 PNY |
| 1178 |  LiteBitcoin LBTC | US$0,0002878 | 0,06% | 55,26% | US$8.328 | US$1.152,66 | 28.940.333 LBTC |
| 1179 |  Cyber Movie Chain CMCT | US$0,0000004154 | -41,95% | -94,34% | US$8.308 | US$750,58 | 20.000.000.000 CMCT |
| 1180 |  MODEL-X-coin MODX | US$0,07348 | -6,29% | -14,35% | US$3.217 | US$25.158,32 | 43.783 MODX |
| 1181 |  Coupecoin COUPE | US$0,00001454 | -33,27% | 75,67% | US$3.173 | US$2.124,03 | 218.281.462 COUPE |
| 1182 |  Simmitri SIM | US$0,003489 | -10,53% | 66,33% | US$3.132 | US$670,41 | 897.653 SIM |
| 1183 |  Benz BENZ | US$0,0004047 | -67,53% | 12,65% | US$2.411 | US$1.880,72 | 5.958.969 BENZ |
| 1184 |  RusGas RGS | US$0,0000003878 | -9,06% | -70,29% | US$1.325 | US$17.476,70 | 3.415.606.856 RGS |
| 1185 |  Bolenum BLN | US$0,000004360 | 24,77% | -18,77% | US$44 | US$851,69 | 10.000.000 BLN |
| 1186 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1187 |  Rock RKT | US$0,02217 | 0,00% | 8,84% | US$10.645.802 | - | 480.253.525 RKT |
| 1188 |  United Traders Token UTT | US$0,2504 | 2,46% | 31,38% | US$9.349.954 | US$226,74 | 37.339.525 UTT |
| 1189 |  Aston ATX | US$0,008685 | -21,43% | -21,21% | US$7.156.051 | US$352,68 | 824.000.000 ATX |
| 1190 |  Lykke LKK | US$0,02060 | -14,35% | -11,25% | US$6.527.252 | - | 316.809.739 LKK |
| 1191 |  REPO REPO | US$0,05413 | -13,40% | -1,95% | US$5.952.277 | US$4,56 | 109.958.607 REPO |
| 1192 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03678 | -13,62% | 14,60% | US$5.221.180 | - | 141.950.830 PLX |
| 1193 |  Cofound.it CFI | US$0,01520 | -5,00% | 1,24% | US$4.938.891 | US$298,15 | 325.000.000 CFI |
| 1194 |  PayPie PPP | US$0,05885 | -15,98% | -31,63% | US$4.855.399 | US$32,55 | 82.500.000 PPP |
| 1195 |  Primalbase Token PBT | US$3.873,21 | -6,85% | 24,01% | US$4.841.511 | US$116,20 | 1.250 PBT |
| 1196 |  Ecoreal Estate ECOREAL | US$0,02777 | -47,92% | -40,10% | US$4.369.773 | US$375,44 | 157.364.343 ECOREAL |
| 1197 |  Tao XTO | US$0,1233 | -57,54% | 8,73% | US$4.115.772 | US$14,10 | 33.383.048 XTO |
| 1198 |  Ecobit ECOB | US$0,008985 | -3,31% | 33,85% | US$3.993.440 | - | 444.444.444 ECOB |
| 1199 |  Soarcoin SOAR | US$0,003489 | 1,19% | -2,26% | US$3.769.579 | US$56,22 | 1.080.319.439 SOAR |
| 1200 |  MVL MVL | US$0,0007079 | 0,77% | -15,98% | US$3.622.481 | US$1,31 | 5.117.232.389 MVL |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.