Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NPER NPER | US$0,01676 | -5,55% | -2,24% | US$836.781 | US$29.523,59 | 49.927.451 NPER |
| 802 |  ClearPoll POLL | US$0,1176 | -13,45% | 14,73% | US$823.511 | US$4.193,50 | 6.999.991 POLL |
| 803 |  Kleros PNK | US$0,004694 | -5,88% | 3,82% | US$823.178 | US$2.341,71 | 175.376.053 PNK |
| 804 |  Playkey PKT | US$0,05905 | 0,61% | 13,53% | US$822.054 | US$21.820,91 | 13.921.512 PKT |
| 805 |  Donu DONU | US$0,1978 | -6,36% | 38,06% | US$817.724 | US$10.650,11 | 4.134.786 DONU |
| 806 |  Upfiring UFR | US$0,04197 | -0,96% | 2,26% | US$815.886 | US$2.132,69 | 19.440.000 UFR |
| 807 |  StrongHands SHND | US$0,00000008819 | -2,35% | -1,15% | US$814.826 | US$3.236,49 | 9.239.547.741.536 SHND |
| 808 |  Global Awards Token GAT | US$0,001536 | -8,33% | 25,70% | US$814.018 | US$804,01 | 529.861.449 GAT |
| 809 |  BitScreener Token BITX | US$0,005271 | -6,38% | -9,29% | US$808.643 | US$4.215,51 | 153.417.480 BITX |
| 810 |  Colu Local Network CLN | US$0,008036 | -4,62% | 0,03% | US$802.351 | US$28.567,14 | 99.843.185 CLN |
| 811 |  Stox STX | US$0,01551 | -3,52% | 12,00% | US$796.630 | US$29.514,64 | 51.353.132 STX |
| 812 |  Zero ZER | US$0,1681 | -7,23% | 16,92% | US$791.184 | US$835,03 | 4.706.949 ZER |
| 813 |  LatiumX LATX | US$0,007523 | -2,68% | -3,69% | US$785.501 | US$83.873,17 | 104.406.472 LATX |
| 814 |  Internxt INXT | US$1,25 | -13,25% | -32,31% | US$785.340 | US$16.006,29 | 629.610 INXT |
| 815 |  Internet of People IOP | US$0,1415 | -3,22% | 14,34% | US$783.480 | US$22.175,12 | 5.535.730 IOP |
| 816 |  BitcoinZ BTCZ | US$0,0002428 | -7,65% | 8,45% | US$780.952 | US$219.703 | 3.216.350.168 BTCZ |
| 817 |  HiCoin XHI | US$0,0001755 | 5,71% | 13,60% | US$778.288 | US$501,12 | 4.434.602.828 XHI |
| 818 |  Education Ecosystem LEDU | US$0,003564 | -7,62% | -10,74% | US$776.175 | US$4.447,16 | 217.789.857 LEDU |
| 819 |  Sprouts SPRTS | US$0,00000004931 | 8,69% | 16,63% | US$774.322 | US$975,46 | 15.702.972.690.501 SPRTS |
| 820 |  FintruX Network FTX | US$0,009074 | -6,69% | -13,27% | US$771.309 | US$2.089,09 | 85.000.000 FTX |
| 821 |  Veros VRS | US$0,01412 | 18,38% | 2,00% | US$769.692 | US$15.622,33 | 54.496.564 VRS |
| 822 |  Bethereum BETHER | US$0,002672 | -6,19% | 14,16% | US$759.010 | US$3.699,42 | 284.020.685 BETHER |
| 823 |  JSECOIN JSE | US$0,001709 | -4,37% | -15,09% | US$758.086 | US$976,61 | 443.479.880 JSE |
| 824 |  Sharechain SSS | US$0,0002980 | 293,72% | 267,96% | US$757.999 | US$1.144,33 | 2.544.023.561 SSS |
| 825 |  4NEW KWATT | US$0,01384 | -37,77% | -40,72% | US$755.680 | US$144.851 | 54.613.736 KWATT |
| 826 |  Digital Asset Guarantee Token DAGT | US$0,03332 | -3,23% | 25,67% | US$751.182 | US$308.832 | 22.542.330 DAGT |
| 827 |  Global Cryptocurrency GCC | US$0,0006203 | 6,80% | 173,48% | US$746.875 | US$5.100,82 | 1.204.008.548 GCC |
| 828 |  Cashbery Coin CBC | US$0,1350 | -8,05% | -8,79% | US$745.783 | US$91.376,20 | 5.523.618 CBC |
| 829 |  Olive OLE | US$0,002681 | -27,72% | 64,78% | US$742.578 | US$332.754 | 277.006.242 OLE |
| 830 |  Devery EVE | US$0,01175 | -13,48% | 17,85% | US$739.592 | US$146.191 | 62.918.410 EVE |
| 831 |  Breakout Stake BRX | US$0,1168 | -6,83% | 33,89% | US$731.961 | US$553,68 | 6.268.082 BRX |
| 832 |  EventChain EVC | US$0,02341 | 15,42% | 37,31% | US$731.566 | US$1.773,26 | 31.250.497 EVC |
| 833 |  DOWCOIN DOW | US$0,1634 | 99,40% | 209,25% | US$730.799 | US$1.755,62 | 4.472.964 DOW |
| 834 |  UChain UCN | US$0,002667 | -10,82% | 5,10% | US$720.798 | US$167.494 | 270.266.373 UCN |
| 835 |  OptiToken OPTI | US$0,03001 | -1,52% | -38,03% | US$717.469 | US$17.550,13 | 23.909.174 OPTI |
| 836 |  Cruisebit CRBT | US$0,02706 | -6,81% | -3,73% | US$714.327 | US$16.753,66 | 26.400.109 CRBT |
| 837 |  Thingschain TIC | US$0,00006231 | -22,86% | -19,14% | US$713.144 | US$12.359,71 | 11.445.000.000 TIC |
| 838 |  Zilla ZLA | US$0,01669 | -14,48% | 1,25% | US$708.630 | US$38.507,28 | 42.466.654 ZLA |
| 839 |  Bitcoin Plus XBC | US$5,99 | -13,71% | -7,41% | US$701.436 | US$1.128,80 | 117.126 XBC |
| 840 |  adbank ADB | US$0,001153 | -14,12% | -15,56% | US$698.158 | US$31.610,90 | 605.749.316 ADB |
| 841 |  Privatix PRIX | US$0,5876 | -12,92% | 23,53% | US$694.938 | US$880,36 | 1.182.668 PRIX |
| 842 |  Bettex Coin BTXC | US$0,1653 | 6,03% | 50,82% | US$690.192 | US$30.952,79 | 4.175.080 BTXC |
| 843 |  Worldcore WRC | US$0,003855 | -2,70% | -3,87% | US$686.639 | US$4.927,48 | 178.103.291 WRC |
| 844 |  Enix ENIX | US$0,02095 | -16,71% | -5,97% | US$684.047 | US$5.128,79 | 32.656.204 ENIX |
| 845 |  JET8 J8T | US$0,001131 | -8,41% | -3,11% | US$683.484 | US$48.738,03 | 604.389.592 J8T |
| 846 |  Tigereum TIG | US$0,03891 | 13,76% | 18,49% | US$675.145 | US$686,35 | 17.350.614 TIG |
| 847 |  Eristica ERT | US$0,003956 | -2,69% | 11,76% | US$662.653 | US$814,01 | 167.487.832 ERT |
| 848 |  BetterBetting BETR | US$0,003880 | -15,16% | -14,75% | US$662.310 | US$121.455 | 170.702.067 BETR |
| 849 |  GoldCoin GLC | US$0,01593 | -2,85% | 19,87% | US$659.977 | US$967,65 | 41.442.072 GLC |
| 850 |  Karma KRM | US$0,0003698 | -67,26% | -69,14% | US$659.350 | US$28.551,60 | 1.782.809.241 KRM |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.