Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bodhi BOT | US$0,04661 | 0,59% | -1,55% | US$1.864.206 | US$704.909 | 40.000.000 BOT |
| 602 |  Circuits of Value COVAL | US$0,001861 | -5,95% | -2,58% | US$1.860.970 | US$7.502,52 | 1.000.000.000 COVAL |
| 603 |  GoNetwork GOT | US$0,03243 | -6,89% | 12,20% | US$1.848.562 | US$425.300 | 56.996.635 GOT |
| 604 |  Kcash KCASH | US$0,006100 | 1,38% | 4,20% | US$1.845.407 | US$348.049 | 302.510.573 KCASH |
| 605 |  Sharder SS | US$0,006487 | -5,97% | 25,45% | US$1.837.570 | US$193.369 | 283.282.765 SS |
| 606 |  Hacken HKN | US$0,3411 | -8,27% | 3,01% | US$1.826.998 | US$21.414,39 | 5.356.509 HKN |
| 607 |  Paypex PAYX | US$0,02665 | -13,64% | 2,92% | US$1.823.679 | US$17.031,43 | 68.428.768 PAYX |
| 608 |  Stealth XST | US$0,05912 | 4,63% | 24,37% | US$1.799.557 | US$5.510,50 | 30.437.190 XST |
| 609 |  Tolar TOL | US$0,005672 | -8,62% | -1,55% | US$1.790.171 | US$165.489 | 315.631.567 TOL |
| 610 |  MidasProtocol MAS | US$0,006809 | -5,56% | 6,22% | US$1.787.766 | US$26.673,91 | 262.549.850 MAS |
| 611 |  Pedity PEDI | US$0,001300 | -8,99% | 7,76% | US$1.778.771 | US$2.556,22 | 1.368.610.817 PEDI |
| 612 |  OracleChain OCT | US$0,05921 | -5,78% | -6,58% | US$1.776.325 | US$10.537,65 | 30.000.000 OCT |
| 613 |  STK STK | US$0,005167 | -13,12% | 3,57% | US$1.766.355 | US$106.808 | 341.838.595 STK |
| 614 |  AMLT AMLT | US$0,02059 | -6,69% | -10,70% | US$1.761.906 | US$537,09 | 85.569.056 AMLT |
| 615 |  SunContract SNC | US$0,01434 | -12,86% | 4,71% | US$1.759.021 | US$245.039 | 122.707.503 SNC |
| 616 |  CashBet Coin CBC | US$0,01374 | 1,53% | 31,47% | US$1.747.471 | US$45.790,99 | 127.212.474 CBC |
| 617 |  Musicoin MUSIC | US$0,001434 | -4,02% | 11,63% | US$1.741.480 | US$20.489,87 | 1.214.178.968 MUSIC |
| 618 |  Auroracoin AUR | US$0,1013 | 40,14% | 3,52% | US$1.728.876 | US$3.208,91 | 17.074.386 AUR |
| 619 |  NativeCoin N8V | US$0,07014 | -5,62% | 31,33% | US$1.720.642 | US$4.413,90 | 24.532.587 N8V |
| 620 |  ZMINE ZMN | US$0,01275 | -3,18% | -5,94% | US$1.712.068 | US$9.895,28 | 134.246.464 ZMN |
| 621 |  HyperSpace AMP | US$0,01697 | -10,70% | 1,53% | US$1.709.656 | US$15.422,52 | 100.728.564 AMP |
| 622 |  VINchain VIN | US$0,003559 | -9,95% | -15,34% | US$1.708.569 | US$214.211 | 480.108.901 VIN |
| 623 |  Morpheus.Network MRPH | US$0,05794 | -17,16% | -4,69% | US$1.706.241 | US$55.073,12 | 29.447.339 MRPH |
| 624 |  PAYCENT PYN | US$0,05521 | -15,94% | 43,18% | US$1.693.038 | US$2.276,75 | 30.662.802 PYN |
| 625 |  BitMart Token BMX | US$0,01443 | -5,72% | 2,77% | US$1.681.017 | US$512.897 | 116.492.774 BMX |
| 626 |  Zeusshield ZSC | US$0,001450 | -8,91% | 1,22% | US$1.672.634 | US$35.381,14 | 1.153.170.765 ZSC |
| 627 |  Gambit GAM | US$1,45 | -1,94% | 13,37% | US$1.668.015 | US$2.464,40 | 1.154.053 GAM |
| 628 |  Omni OMNI | US$2,91 | -1,00% | 12,33% | US$1.636.353 | US$5.605,05 | 561.690 OMNI |
| 629 |  Medicalchain MTN | US$0,007090 | -12,46% | -7,98% | US$1.635.855 | US$88.965,80 | 230.739.405 MTN |
| 630 |  Shivom OMX | US$0,002542 | -5,54% | -1,51% | US$1.631.095 | US$929,24 | 641.602.680 OMX |
| 631 |  TrueFlip TFL | US$0,2608 | -8,28% | 18,05% | US$1.629.033 | US$144.385 | 6.247.267 TFL |
| 632 |  DAV Coin DAV | US$0,003576 | -0,33% | 19,52% | US$1.625.692 | US$69.849,90 | 454.636.709 DAV |
| 633 |  BitSend BSD | US$0,07453 | -6,58% | 29,44% | US$1.593.114 | US$92.248,74 | 21.376.050 BSD |
| 634 |  Databits DTB | US$0,07002 | -23,20% | -6,93% | US$1.592.779 | US$9.886,79 | 22.747.809 DTB |
| 635 |  DAEX DAX | US$0,004482 | -7,09% | -9,68% | US$1.589.690 | US$368.432 | 354.666.702 DAX |
| 636 |  UNIVERSAL CASH UCASH | US$0,0001900 | -3,81% | 3,14% | US$1.584.207 | US$106.061 | 8.338.418.171 UCASH |
| 637 |  TraDove B2BCoin BBC | US$0,003167 | -2,63% | -28,67% | US$1.583.629 | US$39.871,11 | 500.000.000 BBC |
| 638 |  Welltrado WTL | US$0,04273 | 0,32% | -13,02% | US$1.582.642 | US$66.064,60 | 37.040.574 WTL |
| 639 |  Spectre.ai Utility Token SXUT | US$0,06452 | -6,92% | 17,01% | US$1.582.541 | US$10.061,97 | 24.529.558 SXUT |
| 640 |  Ifoods Chain IFOOD | US$0,0006321 | 2,32% | -10,95% | US$1.580.321 | US$11.399,38 | 2.499.999.990 IFOOD |
| 641 |  Cappasity CAPP | US$0,003130 | -3,24% | 8,65% | US$1.565.777 | US$96.660,97 | 500.289.149 CAPP |
| 642 |  indaHash IDH | US$0,003909 | -4,74% | 30,18% | US$1.563.221 | US$131.585 | 399.936.259 IDH |
| 643 |  NewYorkCoin NYC | US$0,00001166 | -18,30% | -17,68% | US$1.562.276 | US$1.626,44 | 134.024.588.760 NYC |
| 644 |  Ormeus Coin ORMEUS | US$0,09090 | 3,18% | -6,20% | US$1.547.932 | US$501.175 | 17.029.321 ORMEUS |
| 645 |  Ink Protocol XNK | US$0,007980 | -10,96% | -13,60% | US$1.547.666 | US$52.733,62 | 193.949.269 XNK |
| 646 |  Masari MSR | US$0,1818 | -11,05% | 3,54% | US$1.546.714 | US$4.392,22 | 8.505.589 MSR |
| 647 |  Molecule MOL | US$0,0001208 | -8,40% | -10,47% | US$1.544.281 | US$945.387 | 12.782.432.251 MOL |
| 648 |  Eroscoin ERO | US$0,008260 | -17,79% | -16,06% | US$1.542.449 | US$1.179,03 | 186.744.000 ERO |
| 649 |  Gems GEM | US$0,001326 | -6,58% | 0,32% | US$1.521.111 | US$46.323,30 | 1.147.488.025 GEM |
| 650 |  Banyan Network BBN | US$0,003221 | -7,29% | -0,62% | US$1.520.242 | US$64.440,46 | 471.932.830 BBN |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.