Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FuzeX FXT | US$0,003010 | -21,74% | 13,95% | US$2.276.480 | US$1.295,81 | 756.402.780 FXT |
| 552 |  Bitdepositary BDT | US$0,006667 | -3,37% | 16,38% | US$2.273.652 | US$83.363,14 | 341.055.072 BDT |
| 553 |  aXpire AXPR | US$0,008257 | -6,30% | -1,61% | US$2.266.450 | US$175.723 | 274.499.990 AXPR |
| 554 |  Yocoin YOC | US$0,006818 | -8,22% | -1,89% | US$2.259.795 | US$8.985,20 | 331.441.507 YOC |
| 555 |  Eximchain EXC | US$0,03340 | -1,00% | -6,40% | US$2.247.885 | US$51.009,12 | 67.306.444 EXC |
| 556 |  Global Social Chain GSC | US$0,004828 | -7,97% | 4,23% | US$2.228.453 | US$512.732 | 461.545.438 GSC |
| 557 |  Spectrecoin XSPEC | US$0,1070 | -7,75% | 4,88% | US$2.224.984 | US$621,91 | 20.785.264 XSPEC |
| 558 |  Omnitude ECOM | US$0,04278 | -7,84% | 49,74% | US$2.221.440 | US$36.851,66 | 51.926.134 ECOM |
| 559 |  Ulord UT | US$0,04964 | -7,85% | 5,76% | US$2.217.661 | US$227.621 | 44.673.499 UT |
| 560 |  UpToken UP | US$0,01508 | -9,63% | 12,80% | US$2.210.080 | US$11.812,22 | 146.538.250 UP |
| 561 |  CVCoin CVN | US$0,1783 | -17,78% | 3,73% | US$2.207.230 | US$188.063 | 12.380.890 CVN |
| 562 |  Hydro Protocol HOT | US$0,003134 | -9,27% | 6,56% | US$2.200.025 | US$387.113 | 702.000.000 HOT |
| 563 |  MintCoin MINT | US$0,00008810 | 94,14% | 47,38% | US$2.197.793 | US$2.294,06 | 24.947.260.808 MINT |
| 564 |  AI Doctor AIDOC | US$0,004953 | -5,30% | -3,07% | US$2.195.851 | US$1.320.053 | 443.333.332 AIDOC |
| 565 |  DACSEE DACS | US$0,002934 | -6,69% | 5,25% | US$2.191.121 | US$27.321,59 | 746.680.445 DACS |
| 566 |  IXT IXT | US$0,06075 | 10,83% | 44,41% | US$2.173.688 | US$11.383,83 | 35.778.844 IXT |
| 567 |  NeuroChain NCC | US$0,008552 | -11,91% | 7,89% | US$2.169.837 | US$19.992,07 | 253.714.564 NCC |
| 568 |  OWNDATA OWN | US$0,0001972 | -7,65% | 3,78% | US$2.169.467 | US$15.945,39 | 11.000.000.000 OWN |
| 569 |  Waves Community Token WCT | US$0,2166 | -7,39% | 51,83% | US$2.158.541 | US$8.712,40 | 9.964.593 WCT |
| 570 |  Liquidity Network LQD | US$0,05003 | -17,47% | -14,28% | US$2.158.075 | US$429.253 | 43.134.645 LQD |
| 571 |  SINOVATE SIN | US$0,005600 | -15,69% | -15,01% | US$2.150.851 | US$83.883,25 | 384.080.636 SIN |
| 572 |  DeepOnion ONION | US$0,1331 | -4,42% | 3,47% | US$2.145.764 | US$6.311,85 | 16.117.126 ONION |
| 573 |  Phantasma SOUL | US$0,03675 | -5,96% | -8,35% | US$2.143.575 | US$125.914 | 58.332.939 SOUL |
| 574 |  ContentBox BOX | US$0,003477 | -10,53% | -6,07% | US$2.140.201 | US$320.099 | 615.476.313 BOX |
| 575 |  SIX SIX | US$0,007816 | -7,98% | -9,56% | US$2.139.958 | US$41.319,13 | 273.776.596 SIX |
| 576 |  TRAXIA TM2 | US$0,004313 | -7,16% | 0,41% | US$2.121.312 | US$237.082 | 491.816.667 TM2 |
| 577 |  Howdoo UDOO | US$0,02362 | 1,25% | 17,53% | US$2.118.636 | US$30.777,16 | 89.691.366 UDOO |
| 578 |  CargoX CXO | US$0,01620 | -6,58% | -0,52% | US$2.090.676 | US$34.487,87 | 129.071.409 CXO |
| 579 |  Xriba XRA | US$0,03222 | 1,32% | -1,03% | US$2.085.218 | US$3.829,53 | 64.719.045 XRA |
| 580 |  MktCoin MLM | US$0,001816 | -8,05% | -8,26% | US$2.080.086 | US$4.518,77 | 1.145.335.523 MLM |
| 581 |  VeriCoin VRC | US$0,06617 | -10,26% | 8,75% | US$2.076.516 | US$19.016,31 | 31.381.902 VRC |
| 582 |  POPCHAIN PCH | US$0,004901 | -2,88% | -15,71% | US$2.072.448 | US$275.438 | 422.824.431 PCH |
| 583 |  Nimiq NIM | US$0,0007487 | -8,22% | -3,93% | US$2.052.981 | US$82.652,65 | 2.741.879.134 NIM |
| 584 |  HashCoin HSC | US$0,0001583 | -4,11% | -18,40% | US$2.036.644 | US$3.111,05 | 12.863.911.326 HSC |
| 585 |  HollyWoodCoin HWC | US$0,1734 | -7,51% | 9,07% | US$2.029.312 | US$161.891 | 11.701.817 HWC |
| 586 |  TV-TWO TTV | US$0,005645 | -30,71% | -38,20% | US$2.020.931 | US$1.081,21 | 357.983.103 TTV |
| 587 |  Bitcoin Incognito XBI | US$0,2591 | -10,49% | 7,65% | US$2.014.200 | US$11.037,42 | 7.772.559 XBI |
| 588 |  Crowd Machine CMCT | US$0,004267 | -4,17% | 144,45% | US$2.005.988 | US$15.040,24 | 470.164.800 CMCT |
| 589 |  Unibright UBT | US$0,01402 | -6,40% | 9,76% | US$1.955.008 | US$199.384 | 139.461.719 UBT |
| 590 |  Cardstack CARD | US$0,0008097 | -8,45% | 3,23% | US$1.951.539 | US$151.864 | 2.410.116.070 CARD |
| 591 |  DomRaider DRT | US$0,003291 | -8,05% | 13,62% | US$1.946.650 | US$47.599,63 | 591.500.000 DRT |
| 592 |  Pura PURA | US$0,01105 | -3,83% | -5,25% | US$1.934.349 | US$1.068,60 | 174.991.557 PURA |
| 593 |  EnergiToken ETK | US$0,001409 | 0,66% | 79,24% | US$1.920.306 | US$14.143,08 | 1.362.708.830 ETK |
| 594 |  Zel ZEL | US$0,04183 | -9,44% | 4,83% | US$1.914.793 | US$9.541,87 | 45.773.750 ZEL |
| 595 |  Humaniq HMQ | US$0,01032 | -7,04% | 21,01% | US$1.912.874 | US$77.166,66 | 185.286.753 HMQ |
| 596 |  CanonChain CZR | US$0,003916 | -9,60% | 1,04% | US$1.902.732 | US$88.553,55 | 485.872.967 CZR |
| 597 |  BitDice CSNO | US$0,02714 | -18,22% | -9,72% | US$1.899.740 | US$1.597,72 | 70.000.000 CSNO |
| 598 |  Dotcoin DOT | US$0,006087 | -8,22% | -2,78% | US$1.899.344 | US$25.096,40 | 312.018.000 DOT |
| 599 |  Banca BANCA | US$0,0001051 | -11,70% | 22,82% | US$1.884.364 | US$29.562,50 | 17.926.481.684 BANCA |
| 600 |  Ubex UBEX | US$0,0006204 | -6,76% | 5,07% | US$1.869.094 | US$663.964 | 3.012.932.547 UBEX |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.