Data Historis Harga Kripto 03/12/2018
Daftar harga kripto yang direkam pada tanggal 03/12/2018, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alphabit ABC | US$3,84 | 0,00% | 12,07% | - | - | - |
| 1752 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,41 | -1,09% | 8,32% | - | US$1.703.721 | - |
| 1753 |  Exchange Union XUC | US$2,66 | -3,87% | 2,99% | - | US$78.479,95 | - |
| 1754 |  Lightning Bitcoin LBTC | US$2,46 | -11,40% | 2,46% | - | US$251.101 | - |
| 1755 |  Super Bitcoin SBTC | US$2,03 | -10,27% | -2,29% | - | US$526.752 | - |
| 1756 |  United Bitcoin UBTC | US$1,95 | -7,04% | 0,76% | - | US$113.110 | - |
| 1757 |  WXCOINS WXC | US$1,58 | -7,06% | -0,62% | - | US$44.834,11 | - |
| 1758 |  Consentium CSM | US$1,51 | -4,93% | 30,32% | - | US$264.144 | - |
| 1759 |  CARAT CARAT | US$1,07 | -0,90% | 25,24% | - | US$121.697 | - |
| 1760 |  Dragon Token DT | US$0,9877 | -2,76% | 1,60% | - | - | - |
| 1761 |  CK USD CKUSD | US$0,9622 | -4,44% | 0,60% | - | US$112.277.769 | - |
| 1762 |  Spendcoin SPND | US$0,8708 | -6,54% | 13,95% | - | - | - |
| 1763 |  WINCOIN WC | US$0,6570 | -14,90% | 1,00% | - | US$8.202,91 | - |
| 1764 |  Monero Classic XMC | US$0,6529 | -12,02% | -3,68% | - | US$6.520,68 | - |
| 1765 |  Monero Original XMO | US$0,5041 | 10,36% | 27,36% | - | US$432,46 | - |
| 1766 |  PAWS Fund PAWS | US$0,4537 | -21,74% | -25,53% | - | US$551,06 | - |
| 1767 |  Wiki Token WIKI | US$0,4412 | -6,55% | 2,44% | - | US$134.473 | - |
| 1768 |  ClubCoin CLUB | US$0,4148 | -2,85% | 6,88% | - | US$12.192,33 | - |
| 1769 |  PayDay Coin PDX | US$0,3877 | 18,45% | 50,11% | - | US$186,17 | - |
| 1770 |  Ontology Gas ONG | US$0,3390 | -9,92% | 21,99% | - | US$682.859 | - |
| 1771 |  STEX STEX | US$0,2666 | 7,59% | -25,54% | - | US$30,13 | - |
| 1772 |  Rocket Pool RPL | US$0,2593 | -7,34% | -44,05% | - | - | - |
| 1773 |  Agrolot AGLT | US$0,2078 | 0,00% | 0,31% | - | - | - |
| 1774 |  IPChain IPC | US$0,1523 | -5,89% | 11,42% | - | US$26.115,13 | - |
| 1775 |  ZB Token ZB | US$0,1337 | -8,62% | 21,41% | - | US$26.667.897 | - |
| 1776 |  Storjcoin X SJCX | US$0,1330 | -4,13% | 0,63% | - | US$3,52 | - |
| 1777 |  ANON ANON | US$0,1239 | -0,14% | 28,15% | - | US$2.189,86 | - |
| 1778 |  Ether Zero ETZ | US$0,1204 | 20,32% | 8,89% | - | US$824.569 | - |
| 1779 |  DigiFinexToken DFT | US$0,1121 | -3,27% | 11,18% | - | US$773.413 | - |
| 1780 |  ABCC Token AT | US$0,08806 | 1,28% | 8,80% | - | - | - |
| 1781 |  EscrowCoin ESCO | US$0,08459 | -3,93% | 8,11% | - | US$10.352,72 | - |
| 1782 |  BUMO BU | US$0,08274 | -8,19% | 0,58% | - | US$2.356.814 | - |
| 1783 |  TCOIN TCN | US$0,07639 | -15,73% | -14,98% | - | US$18.996,08 | - |
| 1784 |  eosBLACK BLACK | US$0,07515 | -7,61% | -20,62% | - | US$13.859,82 | - |
| 1785 |  ACChain ACC | US$0,07362 | 37,58% | 86,42% | - | US$1.282,37 | - |
| 1786 |  ILCoin ILC | US$0,06858 | -3,06% | 41,08% | - | US$19.101,14 | - |
| 1787 |  Project Pai PAI | US$0,06839 | -8,22% | 11,58% | - | US$5.161.594 | - |
| 1788 |  Iconiq Lab Token ICNQ | US$0,06787 | -10,29% | -4,11% | - | US$22.255,32 | - |
| 1789 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06745 | 21,49% | 37,75% | - | US$30.401,27 | - |
| 1790 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06592 | 15,12% | 31,91% | - | US$47.394,55 | - |
| 1791 |  ZBG Token ZT | US$0,06506 | -7,89% | -11,82% | - | - | - |
| 1792 |  Dragon Coins DRG | US$0,06008 | -9,26% | -15,32% | - | US$17.544,54 | - |
| 1793 |  Ethereum Lite ELITE | US$0,05816 | -15,50% | -36,86% | - | US$157,54 | - |
| 1794 |  Fargocoin FRGC | US$0,05793 | -10,88% | -11,51% | - | US$98,25 | - |
| 1795 |  nOS NOS | US$0,04976 | -38,67% | 0,00% | - | US$258.288 | - |
| 1796 |  CEDEX Coin CEDEX | US$0,04838 | 4,55% | 13,69% | - | US$2.816,68 | - |
| 1797 |  ABBC Coin ABBC | US$0,04398 | 3,10% | -33,82% | - | US$2.820.295 | - |
| 1798 |  Molecular Future MOF | US$0,04320 | -7,67% | -6,55% | - | US$382.536 | - |
| 1799 |  Nerva XNV | US$0,04276 | -8,03% | -4,89% | - | US$1.508,60 | - |
| 1800 |  MIR COIN MIR | US$0,04241 | -0,10% | 1,49% | - | US$2.560.072 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.